Info about GT-HFIL pair
- Pooled GT:
- 14,588.78
- Pooled HFIL:
- $37.71
GT/HFIL price stats on Heco
As of October 26, 2024, the current price of GT token on DEX HSwap is $0.02482. GT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.80. GT token contract is 0x1a91731dDD768C6eA5939CBb510133562FC4513C with a market cap $5,209.60. The liquidity pool contract is 0x798b0ecB489F195eC5A1d5596984912D9684EaA5 with total value locked (TVL) of $723.83. The GT/HFIL trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of GT/HFIL now?
The current liquidity of GT/HFIL with the contract address 0x798b0ecB489F195eC5A1d5596984912D9684EaA5 is $723.83.
How many transactions are there in the GT/HFIL pool in the last 24 hours?
The total transactions of GT/HFIL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GT/HFIL pool in the last 24 hours?
GT/HFIL pool has a trading volume of $0.80 in the last 24 hours.
What is the exchange rate of 1 GT to HFIL?
The exchange rate of 1 GT to HFIL is 0.002587, captured at 10:58 AM UTC.
How much is 1 GT in dollars?
The price of converting 1 GT to USD is $0.02482 today.
GT-HFIL price chart
Date | Time | Price $ | Price HFIL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/25/2024 | 7:33:21 PM | buy | $0.7963 | $0.02482 | 0.08298 | 0.002587 | 32.07 | 0xcd...0740 | |
10/22/2024 | 10:51:42 AM | sell | $1.64 | $0.02532 | 0.1672 | 0.002577 | 64.9 | 0x50...09c9 | |
10/22/2024 | 10:51:36 AM | sell | $0.9979 | $0.02551 | 0.1015 | 0.002596 | 39.11 | 0x11...f902 | |
10/22/2024 | 10:50:48 AM | sell | $0.6296 | $0.02566 | 0.06397 | 0.002607 | 24.53 | 0xe6...0c92 | |
10/22/2024 | 10:50:06 AM | sell | $1.53 | $0.02512 | 0.1603 | 0.002622 | 61.14 | 0x08...2cc8 | |
10/11/2024 | 11:48:30 AM | buy | $0.6756 | $0.02466 | 0.07244 | 0.002644 | 27.39 | 0x77...3734 | |
10/10/2024 | 11:54:36 PM | buy | $0.9256 | $0.02461 | 0.09902 | 0.002632 | 37.6 | 0x45...d108 | |
10/10/2024 | 11:50:48 PM | buy | $0.2303 | $0.0246 | 0.02457 | 0.002624 | 9.36 | 0xa1...021b | |
10/10/2024 | 11:09:30 PM | buy | $0.6104 | $0.02466 | 0.06479 | 0.002618 | 24.74 | 0xe5...7236 | |
10/10/2024 | 11:05:12 PM | buy | $0.6756 | $0.02469 | 0.07136 | 0.002608 | 27.35 | 0xc2...a159 | |
10/08/2024 | 12:07:42 PM | buy | $1.3 | $0.02464 | 0.1371 | 0.002594 | 52.84 | 0xef...d4ff | |
10/07/2024 | 9:07:33 AM | buy | $4.33 | $0.02519 | 0.4394 | 0.002554 | 171.99 | 0xfe...f1ae | |
10/07/2024 | 9:07:09 AM | buy | $2.55 | $0.02472 | 0.2591 | 0.002507 | 103.35 | 0xe5...c733 | |
10/07/2024 | 9:02:48 AM | buy | $1.07 | $0.0251 | 0.1059 | 0.002483 | 42.67 | 0x22...be2a | |
10/01/2024 | 2:09:24 PM | sell | $1.25 | $0.02561 | 0.1205 | 0.002469 | 48.81 | 0xe5...57d8 | |
10/01/2024 | 2:09:18 PM | sell | $3.12 | $0.02591 | 0.3013 | 0.002497 | 120.64 | 0xd1...090a | |
09/30/2024 | 9:28:45 AM | sell | $0.5842 | $0.02543 | 0.05792 | 0.002521 | 22.97 | 0x91...5604 | |
09/30/2024 | 9:28:36 AM | buy | $0.3698 | $0.02565 | 0.03667 | 0.002543 | 14.41 | 0x06...cebe | |
09/30/2024 | 9:28:36 AM | sell | $0.3766 | $0.02549 | 0.03734 | 0.002528 | 14.77 | 0x2d...80f9 | |
09/30/2024 | 9:28:30 AM | sell | $9.59 | $0.02613 | 0.9504 | 0.00259 | 366.93 | 0xb5...54b8 |