Info about FCN-WHT pair
- Pooled FCN:
- 283.63T
- Pooled WHT:
- $10,751.09
FCN/WHT price stats on Heco
As of March 28, 2024, the current price of FCN token on DEX HSwap is $0.000000000176. FCN price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.58. FCN token contract is 0x914B633038f36D03FeF5af7f12e519879576771A with a market cap $176,551.55. The liquidity pool contract is 0x293df253d68475A275A0f967Bc260454E2884790 with total value locked (TVL) of $100,150.78. The FCN/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of FCN/WHT now?
The current liquidity of FCN/WHT with the contract address 0x293df253d68475A275A0f967Bc260454E2884790 is $100,150.78.
How many transactions are there in the FCN/WHT pool in the last 24 hours?
The total transactions of FCN/WHT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FCN/WHT pool in the last 24 hours?
FCN/WHT pool has a trading volume of $14.58 in the last 24 hours.
What is the exchange rate of 1 FCN to WHT?
The exchange rate of 1 FCN to WHT is 0.00000000003779, captured at 4:38 PM UTC.
How much is 1 FCN in dollars?
The price of converting 1 FCN to USD is $0.000000000176 today.
FCN-WHT price chart
Date | Time | Price $ | Price WHT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 6:47:54 AM | sell | $0.18 | $0.09176 | 0.04 | 0.0103779 | 1 004 351 745.15 | 0x21...7088 | |
2024.03.28 | 2:42:45 AM | sell | $0.00 | $0.091772 | 0.00 | 0.0103779 | 17 991 399.96 | 0x4a...aedc | |
2024.03.28 | 1:47:06 AM | buy | $14.09 | $0.091785 | 3.00 | 0.0103801 | 78 928 517 971.32 | 0x67...b877 | |
2024.03.27 | 8:01:45 PM | sell | $0.32 | $0.091778 | 0.07 | 0.0103777 | 1 773 360 976.36 | 0x8f...1555 | |
2024.03.26 | 8:10:03 AM | sell | $0.00 | $0.091779 | 0.00 | 0.0103777 | 2 033 163.01 | 0x35...1b5e | |
2024.03.25 | 11:17:18 PM | sell | $17.37 | $0.091818 | 3.61 | 0.0103778 | 95 575 849 530.13 | 0x3d...68ea | |
2024.03.25 | 6:26:51 AM | sell | $1.30 | $0.091778 | 0.28 | 0.010378 | 7 322 306 872.96 | 0xcc...b3e8 | |
2024.03.24 | 2:39:51 PM | sell | $7.85 | $0.09182 | 1.63 | 0.010378 | 43 136 941 576.98 | 0xf2...e39b | |
2024.03.24 | 2:39:51 PM | sell | $1.55 | $0.091815 | 0.32 | 0.0103771 | 8 525 244 389.26 | 0xdc...da4a | |
2024.03.24 | 3:00:36 AM | sell | $0.00 | $0.091815 | 0.00 | 0.0103781 | 24 351 700.54 | 0xfc...1c01 | |
2024.03.23 | 9:52:24 AM | sell | $11.82 | $0.091789 | 2.50 | 0.0103782 | 66 096 549 082.26 | 0x35...9018 | |
2024.03.23 | 3:26:03 AM | sell | $93.62 | $0.091795 | 19.76 | 0.010379 | 521 502 331 771.92 | 0xc1...b6ad | |
2024.03.22 | 2:42:51 PM | sell | $0.64 | $0.091824 | 0.13 | 0.0103797 | 3 522 340 723.85 | 0x24...0a86 | |
2024.03.22 | 4:33:24 AM | sell | $8.78 | $0.091837 | 1.81 | 0.0103798 | 47 782 960 383.45 | 0x28...1a72 | |
2024.03.22 | 2:54:48 AM | sell | $1.07 | $0.091858 | 0.22 | 0.0103798 | 5 768 216 450.82 | 0x71...2c0d | |
2024.03.22 | 2:20:54 AM | sell | $2.16 | $0.091852 | 0.44 | 0.0103799 | 11 658 175 661.51 | 0xcb...a822 | |
2024.03.21 | 11:44:15 AM | sell | $2.52 | $0.09184 | 0.52 | 0.0103799 | 13 710 804 202.17 | 0xee...32e8 | |
2024.03.21 | 10:41:51 AM | sell | $3.92 | $0.091827 | 0.82 | 0.0103799 | 21 483 862 140.11 | 0xa8...c8b3 | |
2024.03.20 | 3:26:21 PM | sell | $0.00 | $0.091746 | 0.00 | 0.01038 | 12 374 755.12 | 0xd2...50a3 | |
2024.03.19 | 12:50:54 PM | sell | $0.02 | $0.09163 | 0.00 | 0.01038 | 128 103 372.92 | 0x5f...6eb3 |