- WhatToFarm
- Heco
- HSwap
- FCN-WHT LPs
Info about FCN-WHT pair
- Pooled FCN:
- 282.72T
- Pooled WHT:
- $9,412.94
FCN/WHT price stats on Heco
As of January 9, 2025, the current price of FCN token on DEX HSwap is $0.0000000001557. FCN price is up 11.58% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $22.17. FCN token contract is 0x914B633038f36D03FeF5af7f12e519879576771A with a market cap $156,240.54. The liquidity pool contract is 0x293df253d68475A275A0f967Bc260454E2884790 with total value locked (TVL) of $88,344.13. The FCN/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of FCN/WHT now?
The current liquidity of FCN/WHT with the contract address 0x293df253d68475A275A0f967Bc260454E2884790 is $88,344.13.
How many transactions are there in the FCN/WHT pool in the last 24 hours?
The total transactions of FCN/WHT is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FCN/WHT pool in the last 24 hours?
FCN/WHT pool has a trading volume of $22.17 in the last 24 hours.
What is the exchange rate of 1 FCN to WHT?
The exchange rate of 1 FCN to WHT is 0.00000000003319, captured at 6:02 AM UTC.
How much is 1 FCN in dollars?
The price of converting 1 FCN to USD is $0.0000000001557 today.
FCN-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 2:45:49 AM | sell | $5.09 | $0.091557 | 1.08 | 0.0103319 | 32.68B | 0xb2...bbec | |
| 01/08/2025 | 9:33:00 PM | sell | $4.9 | $0.091597 | 1.01 | 0.010332 | 30.7B | 0x74...bc71 | |
| 01/08/2025 | 5:17:36 PM | sell | $0.4698 | $0.091585 | 0.09839 | 0.010332 | 2.96B | 0x46...a525 | |
| 01/08/2025 | 5:23:39 AM | buy | $0.9852 | $0.091394 | 0.236 | 0.010334 | 7.07B | 0x6e...35ed | |
| 01/08/2025 | 5:21:54 AM | buy | $1.27 | $0.091396 | 0.3057 | 0.0103339 | 9.16B | 0x0b...8dba | |
| 01/08/2025 | 5:21:54 AM | buy | $9.44 | $0.091396 | 2.25 | 0.010334 | 67.61B | 0x33...8549 | |
| 01/07/2025 | 9:28:42 PM | buy | $2 | $0.091516 | 0.442 | 0.0103338 | 13.24B | 0x08...7d76 | |
| 01/07/2025 | 9:23:15 PM | buy | $0.3872 | $0.091516 | 0.08525 | 0.0103338 | 2.55B | 0x75...22be | |
| 01/07/2025 | 12:57:19 PM | sell | $14.56 | $0.09152 | 3.17 | 0.0103319 | 95.76B | 0xfe...e557 | |
| 01/06/2025 | 5:29:13 PM | sell | $3.26 | $0.091649 | 0.6577 | 0.0103321 | 19.81B | 0xac...d8ad | |
| 01/05/2025 | 1:58:17 PM | sell | $1.37 | $0.091621 | 0.2822 | 0.0103321 | 8.5B | 0xee...39b3 | |
| 01/05/2025 | 1:57:44 PM | sell | $1.37 | $0.091622 | 0.2814 | 0.0103321 | 8.47B | 0x24...54df | |
| 01/05/2025 | 1:56:23 PM | sell | $1.15 | $0.091622 | 0.236 | 0.0103321 | 7.11B | 0x05...23ae | |
| 01/05/2025 | 1:56:23 PM | sell | $5.28 | $0.091622 | 1.08 | 0.0103322 | 32.58B | 0x05...23ae | |
| 01/04/2025 | 9:44:41 AM | sell | $0.4168 | $0.091515 | 0.09142 | 0.0103322 | 2.75B | 0xd2...5c2c | |
| 01/01/2025 | 1:23:52 PM | sell | $1.01 | $0.09151 | 0.2231 | 0.0103322 | 6.71B | 0x41...5959 | |
| 01/01/2025 | 1:04:34 PM | sell | $0.5512 | $0.091548 | 0.1183 | 0.0103322 | 3.56B | 0x72...e663 | |
| 01/01/2025 | 4:58:28 AM | buy | $2.12 | $0.091344 | 0.5274 | 0.0103342 | 15.78B | 0xb2...1b36 | |
| 01/01/2025 | 12:56:55 AM | buy | $0.6762 | $0.091359 | 0.1662 | 0.0103342 | 4.97B | 0xc7...6fb5 | |
| 01/01/2025 | 12:56:55 AM | buy | $1.26 | $0.091359 | 0.3115 | 0.0103342 | 9.32B | 0xc7...6fb5 |