- WhatToFarm
- Heco
- HSwap
- FCN-WHT LPs
Info about FCN-WHT pair
- Pooled FCN:
- 281.13T
- Pooled WHT:
- $9,467.41
FCN/WHT price stats on Heco
As of December 3, 2024, the current price of FCN token on DEX HSwap is $0.0000000001372. FCN price is up 7.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.98. FCN token contract is 0x914B633038f36D03FeF5af7f12e519879576771A with a market cap $137,685.90. The liquidity pool contract is 0x293df253d68475A275A0f967Bc260454E2884790 with total value locked (TVL) of $77,414.83. The FCN/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of FCN/WHT now?
The current liquidity of FCN/WHT with the contract address 0x293df253d68475A275A0f967Bc260454E2884790 is $77,414.83.
How many transactions are there in the FCN/WHT pool in the last 24 hours?
The total transactions of FCN/WHT is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FCN/WHT pool in the last 24 hours?
FCN/WHT pool has a trading volume of $15.98 in the last 24 hours.
What is the exchange rate of 1 FCN to WHT?
The exchange rate of 1 FCN to WHT is 0.00000000003358, captured at 5:38 PM UTC.
How much is 1 FCN in dollars?
The price of converting 1 FCN to USD is $0.0000000001372 today.
FCN-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 5:10:13 PM | sell | $6.01 | $0.091372 | 1.47 | 0.0103358 | 43.82B | 0x8d...bba7 | |
| 12/03/2024 | 8:47:15 AM | sell | $7.56 | $0.091328 | 1.91 | 0.0103359 | 56.95B | 0x11...dc7b | |
| 12/02/2024 | 10:24:59 PM | sell | $2.39 | $0.09128 | 0.628 | 0.010336 | 18.69B | 0x8d...6b1e | |
| 12/02/2024 | 9:12:28 AM | sell | $30.48 | $0.091198 | 8.55 | 0.0103363 | 254.27B | 0xc1...a1ed | |
| 12/01/2024 | 4:51:09 AM | sell | $0.00004535 | $0.091129 | 0.00001351 | 0.0103366 | 401,412.98 | 0x9f...9ce8 | |
| 11/30/2024 | 7:08:44 AM | sell | $1.05 | $0.09112 | 0.3158 | 0.0103366 | 9.38B | 0x06...1981 | |
| 11/30/2024 | 7:08:44 AM | sell | $2.01 | $0.09112 | 0.6045 | 0.0103366 | 17.96B | 0x06...1981 | |
| 11/30/2024 | 7:08:44 AM | sell | $0.6805 | $0.09112 | 0.2045 | 0.0103367 | 6.07B | 0x06...1981 | |
| 11/28/2024 | 12:31:30 PM | sell | $10.28 | $0.091086 | 3.18 | 0.0103368 | 94.7B | 0xda...1491 | |
| 11/25/2024 | 11:55:01 PM | buy | $0.008562 | $0.091006 | 0.002884 | 0.0103389 | 85.08M | 0xf6...b397 | |
| 11/25/2024 | 6:53:44 PM | buy | $0.09932 | $0.091002 | 0.03359 | 0.0103389 | 991.19M | 0x7c...7df3 | |
| 11/23/2024 | 10:40:43 AM | sell | $15.82 | $0.010999 | 5.33 | 0.0103371 | 158.36B | 0x6a...e399 | |
| 11/23/2024 | 10:40:43 AM | sell | $1,821.52 | $0.091001 | 614.68 | 0.0103379 | 17.11T | 0x6a...e399 | |
| 11/23/2024 | 10:40:43 AM | sell | $8.9 | $0.091001 | 3 | 0.0103379 | 78.54B | 0x99...651e | |
| 11/18/2024 | 3:41:30 PM | buy | $0.4989 | $0.010954 | 0.2014 | 0.0103851 | 5.23B | 0xd4...868b | |
| 11/18/2024 | 3:41:30 PM | buy | $0.5888 | $0.010954 | 0.2377 | 0.0103851 | 6.17B | 0xd4...868b | |
| 11/18/2024 | 3:41:24 PM | buy | $4.96 | $0.0109538 | 2 | 0.0103851 | 52.02B | 0x1a...3ed6 | |
| 11/16/2024 | 2:21:18 PM | buy | $1.23 | $0.0109703 | 0.4908 | 0.010385 | 12.75B | 0x57...c82d |