WhatToFarm
12 Swap

Info about FCN-WHT pair

Price USD
$0.09176
Price
0.0103779 WHT
TVL
$100,150.78
MKT CAP
$176,551.55
5m
0%
1h
0%
4h
0%
24h
-1.00%
Share
TXNS
4
Buys
3
Sells
1
Volume
15
Telegram price alerts
Pair:
0x293df253d68475A275A0f967Bc260454E2884790
FCN:
0x914B633038f36D03FeF5af7f12e519879576771A
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pooled FCN:
283.63T
Pooled WHT:
$10,751.09

FCN/WHT price stats on Heco

As of March 28, 2024, the current price of FCN token on DEX HSwap is $0.000000000176. FCN price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.58. FCN token contract is 0x914B633038f36D03FeF5af7f12e519879576771A with a market cap $176,551.55. The liquidity pool contract is 0x293df253d68475A275A0f967Bc260454E2884790 with total value locked (TVL) of $100,150.78. The FCN/WHT trading pair operates on Heco.

Frequently Asked Questions

The current liquidity of FCN/WHT with the contract address 0x293df253d68475A275A0f967Bc260454E2884790 is $100,150.78.

The total transactions of FCN/WHT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

FCN/WHT pool has a trading volume of $14.58 in the last 24 hours.

The exchange rate of 1 FCN to WHT is 0.00000000003779, captured at 4:38 PM UTC.

The price of converting 1 FCN to USD is $0.000000000176 today.

FCN-WHT price chart

DateTime
Price $
Price WHT
MakerTx
2024.03.286:47:54 AMsell$0.18$0.091760.040.01037791 004 351 745.150x21...7088
2024.03.282:42:45 AMsell$0.00$0.0917720.000.010377917 991 399.960x4a...aedc
2024.03.281:47:06 AMbuy$14.09$0.0917853.000.010380178 928 517 971.320x67...b877
2024.03.278:01:45 PMsell$0.32$0.0917780.070.01037771 773 360 976.360x8f...1555
2024.03.268:10:03 AMsell$0.00$0.0917790.000.01037772 033 163.010x35...1b5e
2024.03.2511:17:18 PMsell$17.37$0.0918183.610.010377895 575 849 530.130x3d...68ea
2024.03.256:26:51 AMsell$1.30$0.0917780.280.0103787 322 306 872.960xcc...b3e8
2024.03.242:39:51 PMsell$7.85$0.091821.630.01037843 136 941 576.980xf2...e39b
2024.03.242:39:51 PMsell$1.55$0.0918150.320.01037718 525 244 389.260xdc...da4a
2024.03.243:00:36 AMsell$0.00$0.0918150.000.010378124 351 700.540xfc...1c01
2024.03.239:52:24 AMsell$11.82$0.0917892.500.010378266 096 549 082.260x35...9018
2024.03.233:26:03 AMsell$93.62$0.09179519.760.010379521 502 331 771.920xc1...b6ad
2024.03.222:42:51 PMsell$0.64$0.0918240.130.01037973 522 340 723.850x24...0a86
2024.03.224:33:24 AMsell$8.78$0.0918371.810.010379847 782 960 383.450x28...1a72
2024.03.222:54:48 AMsell$1.07$0.0918580.220.01037985 768 216 450.820x71...2c0d
2024.03.222:20:54 AMsell$2.16$0.0918520.440.010379911 658 175 661.510xcb...a822
2024.03.2111:44:15 AMsell$2.52$0.091840.520.010379913 710 804 202.170xee...32e8
2024.03.2110:41:51 AMsell$3.92$0.0918270.820.010379921 483 862 140.110xa8...c8b3
2024.03.203:26:21 PMsell$0.00$0.0917460.000.0103812 374 755.120xd2...50a3
2024.03.1912:50:54 PMsell$0.02$0.091630.000.01038128 103 372.920x5f...6eb3