- WhatToFarm
- Heco
- HSwap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 88.23
- Pooled USDT:
- $90,306.21
ETH/USDT price stats on Heco
As of April 19, 2024, the current price of ETH token on DEX HSwap is $1,026.64. ETH price is down -9.70% in the last 24 hours. The trading history for the last 24 hours contains 2446 trades with trading volume of $159,965.30. ETH token contract is 0x64FF637fB478863B7468bc97D30a5bF3A428a1fD with a market cap $10,376,038.07. The liquidity pool contract is 0x78C90d3f8A64474982417cDB490E840c01E516D4 with total value locked (TVL) of $180,612.43. The ETH/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x78C90d3f8A64474982417cDB490E840c01E516D4 is $180,612.43.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 2446 in the last 24 hours, 828 of which are buy transactions, and 1618 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $159,965.30 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,026.64, captured at 5:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,026.64 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 5:36:08 AM | buy | $0.06 | $1,026.64 | 0.06 | 1,026.64 | 0.00 | 0x7f...5fd3 | |
| 2024.04.19 | 5:23:35 AM | buy | $0.11 | $1,026.64 | 0.11 | 1,026.64 | 0.00 | 0x7d...f684 | |
| 2024.04.19 | 5:23:23 AM | buy | $0.64 | $1,026.63 | 0.64 | 1,026.63 | 0.00 | 0x6d...4720 | |
| 2024.04.19 | 5:23:23 AM | buy | $0.59 | $1,026.61 | 0.59 | 1,026.61 | 0.00 | 0x6d...4720 | |
| 2024.04.19 | 3:53:44 AM | sell | $10.63 | $1,020.58 | 10.63 | 1,020.58 | 0.01 | 0x3e...a924 | |
| 2024.04.19 | 3:53:44 AM | sell | $19.00 | $1,021.57 | 19.00 | 1,021.57 | 0.02 | 0x37...663a | |
| 2024.04.19 | 3:53:44 AM | buy | $1.41 | $1,027.04 | 1.41 | 1,027.04 | 0.00 | 0x3e...a924 | |
| 2024.04.19 | 3:53:44 AM | sell | $9.28 | $1,020.8 | 9.28 | 1,020.8 | 0.01 | 0x3e...a924 | |
| 2024.04.19 | 3:53:44 AM | sell | $20.54 | $1,021.11 | 20.54 | 1,021.11 | 0.02 | 0x3e...a924 | |
| 2024.04.19 | 3:53:38 AM | buy | $689.50 | $1,020.11 | 689.50 | 1,020.11 | 0.68 | 0xc1...05a5 | |
| 2024.04.19 | 3:53:35 AM | buy | $2.01 | $1,012.32 | 2.01 | 1,012.32 | 0.00 | 0x7e...aaca | |
| 2024.04.19 | 3:53:32 AM | buy | $3.66 | $1,012.26 | 3.66 | 1,012.26 | 0.00 | 0xd5...7180 | |
| 2024.04.19 | 3:53:29 AM | buy | $35.96 | $1,009.68 | 35.96 | 1,009.68 | 0.04 | 0xa7...7cfc | |
| 2024.04.19 | 3:53:29 AM | buy | $59.89 | $1,008.6 | 59.89 | 1,008.6 | 0.06 | 0x8c...f330 | |
| 2024.04.19 | 3:53:29 AM | buy | $8.99 | $1,011.95 | 8.99 | 1,011.95 | 0.01 | 0x04...960b | |
| 2024.04.19 | 3:53:29 AM | buy | $19.14 | $1,010.3 | 19.14 | 1,010.3 | 0.02 | 0xbf...e081 | |
| 2024.04.19 | 3:53:29 AM | buy | $2.65 | $1,029.93 | 2.65 | 1,029.93 | 0.00 | 0x24...e4db | |
| 2024.04.19 | 3:53:29 AM | buy | $96.26 | $1,000.59 | 96.26 | 1,000.59 | 0.10 | 0x2d...d13d | |
| 2024.04.19 | 3:53:29 AM | buy | $19.90 | $1,011.01 | 19.90 | 1,011.01 | 0.02 | 0x15...3f07 | |
| 2024.04.19 | 3:53:29 AM | buy | $236.01 | $1,005.27 | 236.01 | 1,005.27 | 0.23 | 0x9d...39bc |