- WhatToFarm
- Heco
- MDEX
- ELA-WHT LPs
Info about ELA-WHT pair
- Pooled ELA:
- 47.1
- Pooled WHT:
- $102.54
ELA/WHT price stats on Heco
As of May 18, 2025, the current price of ELA token on DEX MDEX is $14.85. ELA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELA token contract is 0xa1ecFc2beC06E4b43dDd423b94Fef84d0dBc8F5c with a market cap $503,152.43. The liquidity pool contract is 0x55430F65C2E07Bb287080E307D6323eE664B1943 with total value locked (TVL) of $1,400.31. The ELA/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of ELA/WHT now?
The current liquidity of ELA/WHT with the contract address 0x55430F65C2E07Bb287080E307D6323eE664B1943 is $1,400.31.
How many transactions are there in the ELA/WHT pool in the last 24 hours?
The total transactions of ELA/WHT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELA/WHT pool in the last 24 hours?
ELA/WHT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELA to WHT?
The exchange rate of 1 ELA to WHT is 2.17, captured at 10:42 PM UTC.
How much is 1 ELA in dollars?
The price of converting 1 ELA to USD is $14.85 today.
ELA-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 8:57:52 AM | sell | $1.82 | $14.85 | 0.2672 | 2.17 | 0.1228 | 0x84...9f0f | |
| 01/14/2025 | 3:26:10 PM | sell | $0.5484 | $14.28 | 0.08382 | 2.18 | 0.03838 | 0x2a...d7f3 | |
| 01/14/2025 | 1:29:38 PM | sell | $0.5191 | $14.27 | 0.0795 | 2.18 | 0.03635 | 0x96...525d | |
| 01/14/2025 | 7:08:01 AM | sell | $2.15 | $14.14 | 0.3338 | 2.19 | 0.152 | 0x96...0baf | |
| 01/13/2025 | 6:28:37 AM | sell | $0.7815 | $13.63 | 0.1263 | 2.2 | 0.0573 | 0xd9...c035 | |
| 01/13/2025 | 4:26:55 AM | sell | $0.9243 | $13.54 | 0.1508 | 2.21 | 0.06822 | 0x53...1cf4 | |
| 01/12/2025 | 11:27:56 AM | sell | $0.7527 | $13.42 | 0.1243 | 2.21 | 0.05608 | 0xdf...41ce | |
| 01/12/2025 | 11:23:08 AM | sell | $1.16 | $12.85 | 0.2016 | 2.22 | 0.09064 | 0x04...130e | |
| 01/12/2025 | 7:15:29 AM | sell | $1.04 | $12.62 | 0.1848 | 2.23 | 0.0828 | 0x1e...6541 | |
| 01/12/2025 | 7:15:23 AM | buy | $2.53 | $12.66 | 0.4481 | 2.24 | 0.2 | 0x90...e627 | |
| 01/11/2025 | 2:21:20 PM | sell | $1.67 | $12.26 | 0.3042 | 2.22 | 0.1367 | 0xa9...9874 | |
| 01/10/2025 | 4:00:12 AM | buy | $0.1929 | $11.39 | 0.03796 | 2.24 | 0.01692 | 0x59...b56f | |
| 01/10/2025 | 4:00:00 AM | sell | $0.7003 | $11.34 | 0.1378 | 2.23 | 0.06175 | 0xad...26ef | |
| 01/10/2025 | 3:59:54 AM | buy | $0.912 | $11.4 | 0.1795 | 2.24 | 0.07997 | 0xed...4513 | |
| 01/10/2025 | 3:59:45 AM | buy | $0.7261 | $11.36 | 0.1429 | 2.23 | 0.06387 | 0x86...ea03 | |
| 01/10/2025 | 3:59:39 AM | sell | $2.89 | $11.34 | 0.5698 | 2.23 | 0.2551 | 0x0e...d3a7 | |
| 01/10/2025 | 3:00:03 AM | buy | $0.8949 | $11.33 | 0.1781 | 2.25 | 0.07897 | 0x0b...765f | |
| 01/10/2025 | 2:53:12 AM | buy | $0.6651 | $11.5 | 0.1299 | 2.24 | 0.0578 | 0x28...1292 | |
| 01/10/2025 | 2:43:18 AM | buy | $0.8272 | $11.92 | 0.1556 | 2.24 | 0.06939 | 0x24...cac2 | |
| 01/09/2025 | 6:26:21 PM | buy | $2.56 | $12.39 | 0.4621 | 2.22 | 0.2073 | 0x25...81cc |