- WhatToFarm
- Heco
- HSwap
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 1.82M
- Pooled USDT:
- $97,373.63
DOGE/USDT price stats on Heco
As of December 21, 2024, the current price of DOGE token on DEX HSwap is $0.05357. DOGE price is down -22.69% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $23,575.82. DOGE token contract is 0x40280E26A572745B1152A54D1D44F365DaA51618 with a market cap $5,583,783.07. The liquidity pool contract is 0xAd67Dd95926bD56094908917Fa44529933B6F831 with total value locked (TVL) of $194,747.27. The DOGE/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xAd67Dd95926bD56094908917Fa44529933B6F831 is $194,747.27.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 231 in the last 24 hours, 169 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $23,575.82 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.05357, captured at 5:22 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.05357 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:01:17 PM | buy | $112.93 | $0.05357 | 112.93 | 0.05357 | 2,107.99 | 0x5e...cef9 | |
| 12/21/2024 | 4:59:50 PM | buy | $59.62 | $0.05348 | 59.62 | 0.05348 | 1,114.8 | 0xcf...1c7d | |
| 12/21/2024 | 4:03:20 PM | buy | $1.06 | $0.05344 | 1.06 | 0.05344 | 20.01 | 0x9e...4dcf | |
| 12/21/2024 | 3:55:29 PM | buy | $2.18 | $0.05344 | 2.18 | 0.05344 | 40.94 | 0xc9...71dd | |
| 12/21/2024 | 3:42:47 PM | buy | $2.9 | $0.05344 | 2.9 | 0.05344 | 54.39 | 0x3e...0af2 | |
| 12/21/2024 | 3:09:54 PM | buy | $4.99 | $0.05343 | 4.99 | 0.05343 | 93.48 | 0x9c...0976 | |
| 12/21/2024 | 3:09:48 PM | buy | $1.73 | $0.05343 | 1.73 | 0.05343 | 32.42 | 0x6e...2612 | |
| 12/21/2024 | 3:09:36 PM | buy | $1.7 | $0.05343 | 1.7 | 0.05343 | 31.84 | 0x6e...e36e | |
| 12/21/2024 | 3:09:24 PM | buy | $1.57 | $0.05343 | 1.57 | 0.05343 | 29.44 | 0x30...43e0 | |
| 12/21/2024 | 3:08:48 PM | buy | $0.5342 | $0.05343 | 0.5342 | 0.05343 | 9.99 | 0x32...6c5a | |
| 12/21/2024 | 3:08:42 PM | sell | $165.85 | $0.0532 | 165.85 | 0.0532 | 3,117.56 | 0x06...54e8 | |
| 12/21/2024 | 2:53:36 PM | buy | $2.01 | $0.05361 | 2.01 | 0.05361 | 37.66 | 0x61...0627 | |
| 12/21/2024 | 2:53:30 PM | sell | $164.37 | $0.05338 | 164.37 | 0.05338 | 3,079.34 | 0xba...5648 | |
| 12/21/2024 | 1:31:24 PM | buy | $0.5664 | $0.05379 | 0.5664 | 0.05379 | 10.52 | 0x56...eaf0 | |
| 12/21/2024 | 1:27:18 PM | buy | $1.49 | $0.05379 | 1.49 | 0.05379 | 27.86 | 0x03...ff40 | |
| 12/21/2024 | 1:26:57 PM | buy | $0.7075 | $0.05378 | 0.7075 | 0.05378 | 13.15 | 0xe5...3922 | |
| 12/21/2024 | 1:26:36 PM | buy | $2.75 | $0.05378 | 2.75 | 0.05378 | 51.17 | 0xf0...4fcc | |
| 12/21/2024 | 1:14:45 PM | buy | $1.39 | $0.05378 | 1.39 | 0.05378 | 25.96 | 0x27...7b78 | |
| 12/21/2024 | 1:14:39 PM | buy | $1.77 | $0.05378 | 1.77 | 0.05378 | 33.08 | 0x57...ad74 | |
| 12/21/2024 | 1:14:24 PM | buy | $1.45 | $0.05378 | 1.45 | 0.05378 | 26.98 | 0x90...bb7e |