- WhatToFarm
- Heco
- HSwap
- DOG-WHT LPs
Info about DOG-WHT pair
- Pooled DOG:
- 120.65T
- Pooled WHT:
- $35,867.46
DOG/WHT price stats on Heco
As of November 20, 2024, the current price of DOG token on DEX HSwap is $0.0000000007461. DOG price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,134.11. DOG token contract is 0xb3863e02d6930762933F672cA134C1CceCd0D413 with a market cap $748,073.99. The liquidity pool contract is 0x5E2a113ae0D898FF68eB8B459Cdaa38FB1bbf312 with total value locked (TVL) of $180,513.72. The DOG/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of DOG/WHT now?
The current liquidity of DOG/WHT with the contract address 0x5E2a113ae0D898FF68eB8B459Cdaa38FB1bbf312 is $180,513.72.
How many transactions are there in the DOG/WHT pool in the last 24 hours?
The total transactions of DOG/WHT is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DOG/WHT pool in the last 24 hours?
DOG/WHT pool has a trading volume of $2,134.11 in the last 24 hours.
What is the exchange rate of 1 DOG to WHT?
The exchange rate of 1 DOG to WHT is 0.0000000002964, captured at 9:32 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.0000000007461 today.
DOG-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 11:44:00 AM | sell | $33.93 | $0.097461 | 13.48 | 0.092964 | 45.48B | 0x88...e30c | |
| 11/20/2024 | 11:43:09 AM | sell | $711.73 | $0.097472 | 284.75 | 0.092989 | 952.45B | 0x41...04af | |
| 11/20/2024 | 11:43:09 AM | sell | $37.83 | $0.097566 | 15.07 | 0.093014 | 50B | 0x41...04af | |
| 11/20/2024 | 11:42:06 AM | sell | $1,343.65 | $0.097686 | 535.06 | 0.09306 | 1.75T | 0x77...58ef | |
| 11/20/2024 | 6:27:45 AM | sell | $4.43 | $0.097894 | 1.74 | 0.093106 | 5.62B | 0x3f...c268 | |
| 11/20/2024 | 1:25:36 AM | buy | $2.51 | $0.097882 | 0.997 | 0.093124 | 3.19B | 0xf0...b0ea | |
| 11/18/2024 | 8:50:57 PM | sell | $6.86 | $0.097928 | 2.68 | 0.093106 | 8.65B | 0x6e...85e4 | |
| 11/18/2024 | 3:40:12 PM | sell | $0.3265 | $0.097692 | 0.1318 | 0.093106 | 424.49M | 0x8e...0ce9 | |
| 11/18/2024 | 11:51:30 AM | buy | $0.3015 | $0.097789 | 0.1209 | 0.093125 | 387.11M | 0x06...8cd3 | |
| 11/17/2024 | 3:49:03 AM | sell | $2.83 | $0.097835 | 1.12 | 0.093106 | 3.62B | 0x2c...65a4 | |
| 11/15/2024 | 5:04:03 PM | buy | $0.994 | $0.097984 | 0.3891 | 0.093125 | 1.24B | 0x27...ed57 | |
| 11/15/2024 | 3:49:18 AM | buy | $4.97 | $0.097886 | 1.96 | 0.093123 | 6.3B | 0x70...586c | |
| 11/14/2024 | 11:10:15 PM | buy | $0.5285 | $0.097914 | 0.2085 | 0.093123 | 667.77M | 0xb4...6326 | |
| 11/14/2024 | 10:58:33 PM | buy | $0.994 | $0.097914 | 0.3922 | 0.093123 | 1.26B | 0xe6...8d70 | |
| 11/14/2024 | 4:23:45 PM | buy | $4.96 | $0.097887 | 1.96 | 0.093122 | 6.3B | 0x73...c008 | |
| 11/14/2024 | 12:01:09 PM | buy | $0.051711 | $0.097913 | 0.066753 | 0.093122 | 2,162.49 | 0x22...887e | |
| 11/14/2024 | 11:57:15 AM | buy | $0.061162 | $0.097914 | 0.074588 | 0.093122 | 146.94 | 0xfc...e928 | |
| 11/13/2024 | 3:11:57 PM | buy | $0.2491 | $0.097805 | 0.0997 | 0.093122 | 319.27M | 0x31...63df | |
| 11/13/2024 | 3:06:18 PM | buy | $0.1245 | $0.097805 | 0.04985 | 0.093122 | 159.63M | 0xe8...4794 | |
| 11/13/2024 | 12:47:12 PM | buy | $5.04 | $0.097902 | 1.99 | 0.093122 | 6.39B | 0xd7...7eac |