- WhatToFarm
- Heco
- HSwap
- DOG-WHT LPs
Info about DOG-WHT pair
- Pooled DOG:
- 120.44T
- Pooled WHT:
- $35,823.38
DOG/WHT price stats on Heco
As of April 25, 2024, the current price of DOG token on DEX HSwap is $0.000000001174. DOG price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.60. DOG token contract is 0xb3863e02d6930762933F672cA134C1CceCd0D413 with a market cap $1,177,717.10. The liquidity pool contract is 0x5E2a113ae0D898FF68eB8B459Cdaa38FB1bbf312 with total value locked (TVL) of $283,698.46. The DOG/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of DOG/WHT now?
The current liquidity of DOG/WHT with the contract address 0x5E2a113ae0D898FF68eB8B459Cdaa38FB1bbf312 is $283,698.46.
How many transactions are there in the DOG/WHT pool in the last 24 hours?
The total transactions of DOG/WHT is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOG/WHT pool in the last 24 hours?
DOG/WHT pool has a trading volume of $7.60 in the last 24 hours.
What is the exchange rate of 1 DOG to WHT?
The exchange rate of 1 DOG to WHT is 0.0000000002965, captured at 9:31 AM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.000000001174 today.
DOG-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 7:29:54 AM | sell | $0.43 | $0.081174 | 0.11 | 0.092965 | 365 002 006.11 | 0x61...9211 | |
| 2024.04.25 | 7:21:36 AM | sell | $0.33 | $0.081167 | 0.08 | 0.092948 | 281 328 933.26 | 0x35...a802 | |
| 2024.04.25 | 3:08:45 AM | sell | $6.85 | $0.081174 | 1.73 | 0.092966 | 5 834 435 228.30 | 0x77...c028 | |
| 2024.04.23 | 3:49:26 PM | buy | $16.10 | $0.081191 | 4.03 | 0.092983 | 13 516 844 407.38 | 0x8d...442f | |
| 2024.04.23 | 2:44:17 PM | buy | $7.19 | $0.081187 | 1.81 | 0.092983 | 6 057 730 684.29 | 0xf1...1cd9 | |
| 2024.04.23 | 2:39:29 PM | sell | $5.62 | $0.081179 | 1.41 | 0.092965 | 4 762 046 379.73 | 0xa3...e3b9 | |
| 2024.04.23 | 2:36:47 PM | sell | $5.62 | $0.081179 | 1.41 | 0.092965 | 4 762 045 903.52 | 0x39...7759 | |
| 2024.04.22 | 11:03:08 AM | buy | $55.00 | $0.081192 | 13.75 | 0.092982 | 46 127 771 442.44 | 0xe5...3f87 | |
| 2024.04.22 | 10:37:32 AM | sell | $56.26 | $0.081181 | 14.12 | 0.092964 | 47 620 500 289.82 | 0xf7...a25b | |
| 2024.04.21 | 7:31:20 AM | sell | $0.00 | $0.081174 | 0.00 | 0.092965 | 1 404 723.68 | 0xf1...91c5 | |
| 2024.04.20 | 3:11:35 PM | sell | $0.50 | $0.081172 | 0.13 | 0.092965 | 430 051 699.33 | 0xb5...6d66 | |
| 2024.04.20 | 9:49:50 AM | sell | $0.48 | $0.081166 | 0.12 | 0.092965 | 415 105 841.44 | 0xdb...3618 | |
| 2024.04.18 | 7:50:11 PM | sell | $0.63 | $0.081191 | 0.16 | 0.092965 | 525 496 661.60 | 0x01...cba1 | |
| 2024.04.18 | 8:29:50 AM | sell | $2.17 | $0.081216 | 0.53 | 0.092965 | 1 785 499 468.69 | 0xe6...9fba | |
| 2024.04.18 | 8:29:44 AM | sell | $6.67 | $0.081214 | 1.63 | 0.092958 | 5 496 229 821.87 | 0x4a...401d | |
| 2024.04.18 | 4:40:17 AM | buy | $165.47 | $0.081089 | 45.29 | 0.09298 | 151 988 782 973.64 | 0xd6...68e1 | |
| 2024.04.17 | 4:33:59 PM | sell | $0.56 | $0.081124 | 0.15 | 0.092958 | 501 191 299.03 | 0x79...1a2b | |
| 2024.04.17 | 2:45:44 PM | sell | $2.54 | $0.081105 | 0.68 | 0.092958 | 2 299 685 828.71 | 0x66...94e3 | |
| 2024.04.16 | 9:36:38 AM | sell | $16.56 | $0.08106 | 4.62 | 0.092959 | 15 626 312 943.19 | 0xf6...eeae | |
| 2024.04.16 | 6:28:23 AM | sell | $0.00 | $0.081057 | 0.00 | 0.092959 | 1 411 269.77 | 0xf0...467d |