- WhatToFarm
Heco
HSwap
DOG-WHT LPs
Info about DOG-WHT pair
- Pooled DOG:
- 104.03T
- Pooled WHT:
- $41,117.79
DOG/WHT price stats on Heco
As of December 11, 2023, the current price of DOG token on DEX HSwap is $0.000000001109. DOG price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.84. DOG token contract is 0xb3863e02d6930762933F672cA134C1CceCd0D413 with a market cap $1,112,278.17. The liquidity pool contract is 0x5E2a113ae0D898FF68eB8B459Cdaa38FB1bbf312 with total value locked (TVL) of $231,431.28. The DOG/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of DOG/WHT now?
The current liquidity of DOG/WHT with the contract address 0x5E2a113ae0D898FF68eB8B459Cdaa38FB1bbf312 is $231,431.28.
How many transactions are there in the DOG/WHT pool in the last 24 hours?
The total transactions of DOG/WHT is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DOG/WHT pool in the last 24 hours?
DOG/WHT pool has a trading volume of $6.84 in the last 24 hours.
What is the exchange rate of 1 DOG to WHT?
The exchange rate of 1 DOG to WHT is 0.000000000394, captured at 12:28 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.000000001109 today.
DOG-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 10:34:07 AM | sell | $0.00 | $0.081109 | 0.00 | 0.09394 | 1 219 652.11 | 0x94...72b5 | |
| 2023.12.11 | 7:18:52 AM | buy | $0.10 | $0.081118 | 0.04 | 0.093964 | 91 008 705.98 | 0xab...6c90 | |
| 2023.12.11 | 12:35:58 AM | sell | $3.31 | $0.081116 | 1.17 | 0.093941 | 2 961 928 170.82 | 0x88...8a4d | |
| 2023.12.10 | 3:43:03 PM | sell | $3.43 | $0.081123 | 1.20 | 0.093941 | 3 050 361 583.32 | 0x2e...7b38 | |
| 2023.12.10 | 3:07:00 PM | sell | $0.00 | $0.081123 | 0.00 | 0.093941 | 685 555.63 | 0x48...77e1 | |
| 2023.12.10 | 3:38:33 AM | sell | $0.08 | $0.081107 | 0.03 | 0.093941 | 73 454 262.84 | 0x0c...3b9f | |
| 2023.12.09 | 12:15:00 PM | buy | $44.73 | $0.081096 | 16.18 | 0.093963 | 40 831 913 960.44 | 0x76...cb29 | |
| 2023.12.09 | 3:37:24 AM | sell | $0.00 | $0.081093 | 0.00 | 0.093938 | 3 206 987.07 | 0x84...3c8b | |
| 2023.12.09 | 3:37:18 AM | sell | $0.00 | $0.081093 | 0.00 | 0.093938 | 74 393.07 | 0x83...a31f | |
| 2023.12.08 | 6:47:54 AM | sell | $36.08 | $0.081072 | 13.26 | 0.093939 | 33 655 385 702.89 | 0x2e...d9f4 | |
| 2023.12.08 | 6:45:42 AM | sell | $0.08 | $0.081072 | 0.03 | 0.09394 | 77 422 781.31 | 0xd6...a721 | |
| 2023.12.08 | 3:26:39 AM | buy | $0.32 | $0.081076 | 0.12 | 0.093964 | 300 000 000.00 | 0x44...7c86 | |
| 2023.12.07 | 2:29:20 AM | buy | $5.48 | $0.081085 | 2.00 | 0.093964 | 5 045 537 143.23 | 0x77...2626 | |
| 2023.12.06 | 12:25:32 PM | sell | $28.32 | $0.081089 | 10.25 | 0.093941 | 25 996 339 773.76 | 0xe5...e2b2 | |
| 2023.12.06 | 4:40:53 AM | sell | $1.07 | $0.081089 | 0.39 | 0.093942 | 978 946 370.55 | 0x02...d252 | |
| 2023.12.05 | 9:21:29 PM | buy | $2.76 | $0.081096 | 1.00 | 0.093966 | 2 521 645 994.05 | 0x89...78b1 | |
| 2023.12.04 | 11:49:33 PM | buy | $5.59 | $0.081108 | 2.00 | 0.093965 | 5 043 659 031.03 | 0xf6...8664 | |
| 2023.12.04 | 5:34:45 PM | buy | $2.80 | $0.081109 | 1.00 | 0.093965 | 2 522 012 998.02 | 0x19...f415 | |
| 2023.12.04 | 3:51:42 AM | sell | $0.05 | $0.081089 | 0.02 | 0.093941 | 45 923 059.16 | 0x22...6d0b | |
| 2023.12.04 | 3:51:42 AM | sell | $54.50 | $0.08109 | 19.72 | 0.093943 | 50 000 000 000.00 | 0x07...24ba |