- WhatToFarm
- Heco
- HSwap
- CUBE-WHT LPs
Info about CUBE-WHT pair
- Pooled CUBE:
- 538.11M
- Pooled WHT:
- $1,119.2
CUBE/WHT price stats on Heco
As of October 21, 2024, the current price of CUBE token on DEX HSwap is $0.0000153. CUBE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CUBE token contract is 0xD7388c24fD5f42DC2132Ca73acCE26FfD0D90A2f with a market cap $159,963.71. The liquidity pool contract is 0x83317cEbbA31b1604892109C48529AB8c9F1606D with total value locked (TVL) of $17,215.70. The CUBE/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of CUBE/WHT now?
The current liquidity of CUBE/WHT with the contract address 0x83317cEbbA31b1604892109C48529AB8c9F1606D is $17,215.70.
How many transactions are there in the CUBE/WHT pool in the last 24 hours?
The total transactions of CUBE/WHT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CUBE/WHT pool in the last 24 hours?
CUBE/WHT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CUBE to WHT?
The exchange rate of 1 CUBE to WHT is 0.000001989, captured at 4:29 PM UTC.
How much is 1 CUBE in dollars?
The price of converting 1 CUBE to USD is $0.0000153 today.
CUBE-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2022 | 11:48:21 PM | sell | $29.82 | $0.00001599 | 3.87 | 0.052079 | 1.97M | - | 0x78...d191 |
| 10/14/2022 | 11:48:21 PM | buy | $16.09 | $0.00001542 | 2.09 | 0.052006 | 1.04M | - | 0x78...d191 |
| 10/14/2022 | 11:48:21 PM | buy | $53.17 | $0.0000153 | 6.91 | 0.051989 | 3.48M | - | 0x78...d191 |
| 10/14/2022 | 11:48:21 PM | buy | $159.08 | $0.00001574 | 20.68 | 0.052047 | 10.1M | - | 0x78...d191 |
| 10/14/2022 | 11:48:09 PM | sell | $57.14 | $0.00001532 | 7.43 | 0.051992 | 3.73M | - | 0x14...0b14 |
| 10/14/2022 | 11:48:00 PM | buy | $39.75 | $0.00001509 | 5.16 | 0.051963 | 2.63M | - | 0x25...3636 |
| 10/14/2022 | 11:48:00 PM | buy | $97.09 | $0.00001534 | 12.62 | 0.051995 | 6.33M | - | 0x25...3636 |
| 10/14/2022 | 11:48:00 PM | sell | $2.52 | $0.00001494 | 0.3277 | 0.051942 | 168,731.19 | - | 0x25...3636 |
| 10/14/2022 | 11:48:00 PM | buy | $39.67 | $0.00001496 | 5.15 | 0.051945 | 2.65M | - | 0x25...3636 |
| 10/14/2022 | 11:47:48 PM | buy | $124.11 | $0.00001466 | 16.13 | 0.051907 | 8.46M | - | 0xf5...e934 |
| 10/14/2022 | 11:47:39 PM | buy | $179.14 | $0.00001413 | 23.29 | 0.051837 | 12.67M | - | 0x8e...1221 |
| 10/14/2022 | 11:47:39 PM | sell | $95.12 | $0.0000139 | 12.36 | 0.051808 | 6.84M | - | 0x8e...1221 |
| 10/14/2022 | 11:47:30 PM | buy | $122.24 | $0.00001394 | 15.89 | 0.051812 | 8.77M | - | 0x7d...245e |
| 10/14/2022 | 11:47:21 PM | sell | $9.6 | $0.00001366 | 1.24 | 0.051776 | 702,930.14 | - | 0xe4...2b9a |
| 10/14/2022 | 11:47:12 PM | sell | $40.69 | $0.00001375 | 5.29 | 0.051788 | 2.96M | - | 0x83...5b10 |
| 10/14/2022 | 11:47:00 PM | buy | $11.25 | $0.00001351 | 1.46 | 0.051757 | 832,444.07 | - | 0x5d...fc6a |
| 10/14/2022 | 11:47:00 PM | sell | $173.52 | $0.00001371 | 22.56 | 0.051782 | 12.66M | - | 0x5d...fc6a |
| 10/14/2022 | 11:47:00 PM | sell | $17.81 | $0.00001404 | 2.31 | 0.051826 | 1.27M | - | 0x5d...fc6a |
| 10/14/2022 | 11:47:00 PM | buy | $107.96 | $0.00001371 | 14.03 | 0.051783 | 7.87M | - | 0x5d...fc6a |
| 10/14/2022 | 11:46:51 PM | buy | $127.91 | $0.00001393 | 16.63 | 0.051811 | 9.18M | - | 0xae...33ae |