- WhatToFarm
- Heco
- MDEX
- COW-USDT LPs
Info about COW-USDT pair
- Pooled COW:
- 35,826.89
- Pooled USDT:
- $319.72
COW/USDT price stats on Heco
As of May 9, 2025, the current price of COW token on DEX MDEX is $0.008912. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COW token contract is 0x80861A817106665bcA173DB6AC2ab628a738c737 with a market cap $892,429.77. The liquidity pool contract is 0x3F57530bDBA9bCD703c8Ba75c57CF7dE52014036 with total value locked (TVL) of $639.46. The COW/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of COW/USDT now?
The current liquidity of COW/USDT with the contract address 0x3F57530bDBA9bCD703c8Ba75c57CF7dE52014036 is $639.46.
How many transactions are there in the COW/USDT pool in the last 24 hours?
The total transactions of COW/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COW/USDT pool in the last 24 hours?
COW/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COW to USDT?
The exchange rate of 1 COW to USDT is 0.008912, captured at 8:36 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.008912 today.
COW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 4:55:22 PM | sell | $0.5225 | $0.008912 | 0.5225 | 0.008912 | 58.63 | 0x1d...82a0 | |
| 01/14/2025 | 7:17:13 AM | sell | $1.01 | $0.008955 | 1.01 | 0.008955 | 113.14 | 0x85...7576 | |
| 01/12/2025 | 11:02:29 PM | buy | $0.806 | $0.009014 | 0.806 | 0.009014 | 89.41 | 0x61...9562 | |
| 01/12/2025 | 8:52:35 PM | buy | $2.44 | $0.008923 | 2.44 | 0.008923 | 273.61 | 0x07...8ce4 | |
| 01/12/2025 | 8:52:29 PM | sell | $7.45 | $0.009009 | 7.45 | 0.009009 | 827.35 | 0x03...9c48 | |
| 01/12/2025 | 11:23:47 AM | buy | $0.9321 | $0.00925 | 0.9321 | 0.00925 | 100.77 | 0xff...bc2c | |
| 01/12/2025 | 11:23:38 AM | sell | $0.3474 | $0.009178 | 0.3474 | 0.009178 | 37.85 | 0x3d...d7f4 | |
| 01/12/2025 | 11:23:32 AM | buy | $0.6612 | $0.009224 | 0.6612 | 0.009224 | 71.68 | 0x43...7dcc | |
| 01/11/2025 | 1:12:08 PM | buy | $0.4316 | $0.009193 | 0.4316 | 0.009193 | 46.94 | 0xe5...674c | |
| 01/10/2025 | 12:51:09 PM | sell | $0.7421 | $0.009147 | 0.7421 | 0.009147 | 81.13 | 0x10...7dfa | |
| 01/10/2025 | 12:33:39 PM | sell | $0.7576 | $0.009189 | 0.7576 | 0.009189 | 82.44 | 0x2b...fe6e | |
| 01/10/2025 | 10:41:12 AM | sell | $1.21 | $0.009245 | 1.21 | 0.009245 | 130.93 | 0x19...5502 | |
| 01/10/2025 | 10:40:18 AM | sell | $1.81 | $0.009331 | 1.81 | 0.009331 | 194.76 | 0xf9...2fc4 | |
| 01/10/2025 | 8:57:45 AM | buy | $0.4627 | $0.009427 | 0.4627 | 0.009427 | 49.08 | 0x95...cf55 | |
| 01/10/2025 | 8:57:39 AM | sell | $1.2 | $0.009392 | 1.2 | 0.009392 | 128.71 | 0x9d...dedb | |
| 01/10/2025 | 4:41:18 AM | sell | $3.83 | $0.009536 | 3.83 | 0.009536 | 401.64 | 0x19...a59b | |
| 01/10/2025 | 3:11:45 AM | buy | $0.777 | $0.009683 | 0.777 | 0.009683 | 80.24 | 0x84...db63 | |
| 01/10/2025 | 2:59:03 AM | buy | $1.24 | $0.009624 | 1.24 | 0.009624 | 129.79 | 0x47...81c3 | |
| 01/10/2025 | 2:58:06 AM | buy | $1.07 | $0.009557 | 1.07 | 0.009557 | 112.57 | 0x8a...6c07 | |
| 01/10/2025 | 2:53:45 AM | buy | $0.6165 | $0.009508 | 0.6165 | 0.009508 | 64.83 | 0x11...e96d |