- WhatToFarm
- Heco
- HSwap
- CON-USDT LPs
Info about CON-USDT pair
- Pooled CON:
- 1.91M
- Pooled USDT:
- $56,196.96
CON/USDT price stats on Heco
As of April 19, 2024, the current price of CON token on DEX HSwap is $0.02939. CON price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $59.32. CON token contract is 0xeEF1324343ca7Bf6e743e21Dd9e92Dfa4eFc3a56 with a market cap $1,408,523.17. The liquidity pool contract is 0xBEBb01B1B126683BfE67607B24a803754De9A6fE with total value locked (TVL) of $112,393.93. The CON/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of CON/USDT now?
The current liquidity of CON/USDT with the contract address 0xBEBb01B1B126683BfE67607B24a803754De9A6fE is $112,393.93.
How many transactions are there in the CON/USDT pool in the last 24 hours?
The total transactions of CON/USDT is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CON/USDT pool in the last 24 hours?
CON/USDT pool has a trading volume of $59.32 in the last 24 hours.
What is the exchange rate of 1 CON to USDT?
The exchange rate of 1 CON to USDT is 0.02939, captured at 1:58 AM UTC.
How much is 1 CON in dollars?
The price of converting 1 CON to USD is $0.02939 today.
CON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 9:47:08 PM | sell | $1.60 | $0.02939 | 1.60 | 0.02939 | 54.54 | 0x30...b00b | |
| 2024.04.18 | 9:30:20 PM | sell | $1.46 | $0.02939 | 1.46 | 0.02939 | 49.82 | 0xf6...24e2 | |
| 2024.04.18 | 9:12:11 PM | sell | $0.27 | $0.02939 | 0.27 | 0.02939 | 9.24 | 0x99...74ba | |
| 2024.04.18 | 9:11:35 PM | sell | $1.31 | $0.02939 | 1.31 | 0.02939 | 44.54 | 0xa1...e567 | |
| 2024.04.18 | 7:49:50 PM | sell | $3.01 | $0.02939 | 3.01 | 0.02939 | 102.57 | 0x37...ae68 | |
| 2024.04.18 | 7:41:56 PM | sell | $1.49 | $0.02939 | 1.49 | 0.02939 | 50.76 | 0x65...9fea | |
| 2024.04.18 | 3:41:14 PM | sell | $0.32 | $0.02939 | 0.32 | 0.02939 | 11.05 | 0x21...1ce9 | |
| 2024.04.18 | 12:58:50 PM | sell | $1.88 | $0.0294 | 1.88 | 0.0294 | 63.82 | 0xf5...299f | |
| 2024.04.18 | 12:41:11 PM | sell | $1.45 | $0.0294 | 1.45 | 0.0294 | 49.37 | 0xf9...cf30 | |
| 2024.04.18 | 12:22:35 PM | sell | $1.43 | $0.0294 | 1.43 | 0.0294 | 48.54 | 0x6c...3206 | |
| 2024.04.18 | 8:29:47 AM | buy | $6.24 | $0.02957 | 6.24 | 0.02957 | 210.94 | 0x07...3701 | |
| 2024.04.18 | 8:29:35 AM | buy | $9.70 | $0.02957 | 9.70 | 0.02957 | 328.11 | 0x2a...8289 | |
| 2024.04.18 | 8:28:23 AM | buy | $6.30 | $0.02956 | 6.30 | 0.02956 | 213.23 | 0xd9...9c70 | |
| 2024.04.18 | 8:27:14 AM | buy | $6.18 | $0.02955 | 6.18 | 0.02955 | 209.08 | 0xed...998a | |
| 2024.04.18 | 8:26:26 AM | buy | $6.94 | $0.02954 | 6.94 | 0.02954 | 234.94 | 0x86...fad1 | |
| 2024.04.18 | 8:26:08 AM | buy | $3.59 | $0.02954 | 3.59 | 0.02954 | 121.53 | 0xeb...ba47 | |
| 2024.04.18 | 3:45:08 AM | sell | $6.14 | $0.02936 | 6.14 | 0.02936 | 209.04 | 0x02...aa7b | |
| 2024.04.17 | 4:33:29 PM | buy | $2.22 | $0.02954 | 2.22 | 0.02954 | 75.24 | 0x8d...b812 | |
| 2024.04.17 | 11:16:17 AM | buy | $3.29 | $0.02954 | 3.29 | 0.02954 | 111.50 | 0x8c...ad12 | |
| 2024.04.17 | 7:12:14 AM | buy | $0.30 | $0.02954 | 0.30 | 0.02954 | 10.25 | 0x8b...deaa |