- WhatToFarm
- Heco
- HSwap
- CON-USDT LPs
Info about CON-USDT pair
- Pooled CON:
- 1.91M
- Pooled USDT:
- $56,061.27
CON/USDT price stats on Heco
As of December 23, 2024, the current price of CON token on DEX HSwap is $0.02925. CON price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.08. CON token contract is 0xeEF1324343ca7Bf6e743e21Dd9e92Dfa4eFc3a56 with a market cap $1,402,136.98. The liquidity pool contract is 0xBEBb01B1B126683BfE67607B24a803754De9A6fE with total value locked (TVL) of $112,122.55. The CON/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of CON/USDT now?
The current liquidity of CON/USDT with the contract address 0xBEBb01B1B126683BfE67607B24a803754De9A6fE is $112,122.55.
How many transactions are there in the CON/USDT pool in the last 24 hours?
The total transactions of CON/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CON/USDT pool in the last 24 hours?
CON/USDT pool has a trading volume of $5.08 in the last 24 hours.
What is the exchange rate of 1 CON to USDT?
The exchange rate of 1 CON to USDT is 0.02925, captured at 5:14 PM UTC.
How much is 1 CON in dollars?
The price of converting 1 CON to USD is $0.02925 today.
CON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 4:09:37 AM | sell | $3.13 | $0.02925 | 3.13 | 0.02925 | 107.31 | 0x1f...a455 | |
| 12/22/2024 | 8:28:16 PM | sell | $1.93 | $0.02925 | 1.93 | 0.02925 | 66.28 | 0x52...cd95 | |
| 12/21/2024 | 10:39:20 AM | sell | $5.65 | $0.02925 | 5.65 | 0.02925 | 193.25 | 0xaf...5520 | |
| 12/21/2024 | 8:33:26 AM | sell | $1.1 | $0.02926 | 1.1 | 0.02926 | 37.75 | 0x0b...35f3 | |
| 12/21/2024 | 3:04:14 AM | sell | $2.3 | $0.02926 | 2.3 | 0.02926 | 78.71 | 0x30...13e2 | |
| 12/20/2024 | 10:00:02 AM | buy | $5.5 | $0.02943 | 5.5 | 0.02943 | 186.82 | 0xf2...b93f | |
| 12/20/2024 | 9:53:53 AM | sell | $1.81 | $0.02926 | 1.81 | 0.02926 | 61.96 | 0x2b...121b | |
| 12/20/2024 | 9:53:20 AM | buy | $3.45 | $0.02943 | 3.45 | 0.02943 | 117.21 | 0x86...2bbc | |
| 12/20/2024 | 9:53:14 AM | sell | $1.89 | $0.02925 | 1.89 | 0.02925 | 64.88 | 0x88...64a8 | |
| 12/20/2024 | 9:52:44 AM | buy | $9.7 | $0.02943 | 9.7 | 0.02943 | 329.57 | 0xb1...d67f | |
| 12/20/2024 | 9:47:17 AM | sell | $2.83 | $0.02925 | 2.83 | 0.02925 | 96.88 | 0xa8...0793 | |
| 12/19/2024 | 6:47:03 PM | buy | $2.5 | $0.02942 | 2.5 | 0.02942 | 85.04 | 0x95...0bb5 | |
| 12/19/2024 | 9:18:58 AM | buy | $3 | $0.02942 | 3 | 0.02942 | 101.97 | 0x03...7c2f | |
| 12/19/2024 | 9:18:25 AM | buy | $0.4799 | $0.02942 | 0.4799 | 0.02942 | 16.31 | 0xbe...a37c | |
| 12/19/2024 | 4:48:01 AM | buy | $0.5484 | $0.02942 | 0.5484 | 0.02942 | 18.63 | 0x54...61c9 | |
| 12/19/2024 | 2:39:10 AM | buy | $5.55 | $0.02942 | 5.55 | 0.02942 | 188.84 | 0x4d...c20c | |
| 12/19/2024 | 2:39:04 AM | sell | $7.5 | $0.02924 | 7.5 | 0.02924 | 256.53 | 0x44...8020 | |
| 12/19/2024 | 2:39:04 AM | sell | $12.28 | $0.02925 | 12.28 | 0.02925 | 419.77 | 0x44...8020 | |
| 12/18/2024 | 9:48:04 PM | sell | $2.56 | $0.02926 | 2.56 | 0.02926 | 87.59 | 0x04...9bc6 | |
| 12/18/2024 | 8:16:55 PM | sell | $0.518 | $0.02926 | 0.518 | 0.02926 | 17.7 | 0x7e...eeff |