- WhatToFarm
- Heco
- HSwap
- CON-USDT LPs
Info about CON-USDT pair
- Pooled CON:
- 1.91M
- Pooled USDT:
- $56,127.79
CON/USDT price stats on Heco
As of November 23, 2024, the current price of CON token on DEX HSwap is $0.02949. CON price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.14. CON token contract is 0xeEF1324343ca7Bf6e743e21Dd9e92Dfa4eFc3a56 with a market cap $1,405,539.31. The liquidity pool contract is 0xBEBb01B1B126683BfE67607B24a803754De9A6fE with total value locked (TVL) of $112,255.59. The CON/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of CON/USDT now?
The current liquidity of CON/USDT with the contract address 0xBEBb01B1B126683BfE67607B24a803754De9A6fE is $112,255.59.
How many transactions are there in the CON/USDT pool in the last 24 hours?
The total transactions of CON/USDT is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CON/USDT pool in the last 24 hours?
CON/USDT pool has a trading volume of $12.14 in the last 24 hours.
What is the exchange rate of 1 CON to USDT?
The exchange rate of 1 CON to USDT is 0.02949, captured at 7:59 AM UTC.
How much is 1 CON in dollars?
The price of converting 1 CON to USD is $0.02949 today.
CON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 7:14:02 AM | buy | $2.51 | $0.02949 | 2.51 | 0.02949 | 85.1 | 0x06...e720 | |
| 11/23/2024 | 7:13:56 AM | buy | $1.63 | $0.02949 | 1.63 | 0.02949 | 55.3 | 0xc7...ac99 | |
| 11/23/2024 | 3:26:18 AM | buy | $2.77 | $0.02949 | 2.77 | 0.02949 | 94.16 | 0x42...4177 | |
| 11/22/2024 | 3:21:00 PM | buy | $1.52 | $0.02949 | 1.52 | 0.02949 | 51.65 | 0xfc...3f82 | |
| 11/22/2024 | 10:07:54 AM | buy | $0.8234 | $0.02948 | 0.8234 | 0.02948 | 27.92 | 0xd7...8a1d | |
| 11/22/2024 | 8:34:18 AM | buy | $1.53 | $0.02948 | 1.53 | 0.02948 | 51.93 | 0x79...5926 | |
| 11/22/2024 | 7:21:09 AM | buy | $1.33 | $0.02948 | 1.33 | 0.02948 | 45.39 | 0x69...8a66 | |
| 11/22/2024 | 2:32:36 AM | buy | $1.16 | $0.02948 | 1.16 | 0.02948 | 39.63 | 0x9d...a2b2 | |
| 11/21/2024 | 12:31:14 PM | sell | $3.11 | $0.02931 | 3.11 | 0.02931 | 106.25 | 0x9b...9119 | |
| 11/21/2024 | 10:49:26 AM | sell | $0.8683 | $0.02931 | 0.8683 | 0.02931 | 29.62 | 0x6d...b1f9 | |
| 11/21/2024 | 8:20:15 AM | buy | $3.27 | $0.02948 | 3.27 | 0.02948 | 111.15 | 0x69...a66b | |
| 11/21/2024 | 8:15:09 AM | sell | $1.45 | $0.02931 | 1.45 | 0.02931 | 49.65 | 0xa0...4c15 | |
| 11/21/2024 | 5:21:18 AM | sell | $0.5995 | $0.02931 | 0.5995 | 0.02931 | 20.45 | 0x06...bfc8 | |
| 11/21/2024 | 5:21:12 AM | buy | $2.59 | $0.02948 | 2.59 | 0.02948 | 88.14 | 0x6b...bb6b | |
| 11/21/2024 | 5:21:06 AM | buy | $3.13 | $0.02948 | 3.13 | 0.02948 | 106.16 | 0x56...6ede | |
| 11/21/2024 | 5:18:06 AM | buy | $1.13 | $0.02948 | 1.13 | 0.02948 | 38.48 | 0xc2...074f | |
| 11/20/2024 | 1:34:48 PM | buy | $2.37 | $0.02947 | 2.37 | 0.02947 | 80.51 | 0x1c...b5f7 | |
| 11/20/2024 | 1:34:42 PM | buy | $1.07 | $0.02947 | 1.07 | 0.02947 | 36.48 | 0x4c...b7c6 | |
| 11/20/2024 | 12:44:15 PM | buy | $1.81 | $0.02947 | 1.81 | 0.02947 | 61.48 | 0x15...320c | |
| 11/20/2024 | 12:44:09 PM | buy | $1.14 | $0.02947 | 1.14 | 0.02947 | 38.85 | 0x7d...2995 |