- WhatToFarm
- Heco
- MDEX
- CHESS-WHT LPs
Info about CHESS-WHT pair
- Pooled CHESS:
- 9.57B
- Pooled WHT:
- $2,340.27
CHESS/WHT price stats on Heco
As of July 12, 2025, the current price of CHESS token on DEX MDEX is $0.000001053. CHESS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHESS token contract is 0xB55f537fbaF5CE677F71CF1Dd926852b8F9391C7 with a market cap $105,710,525.12. The liquidity pool contract is 0xc96DA492872Ab85e12f5b7916b99Ab207e1558F4 with total value locked (TVL) of $1.00. The CHESS/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of CHESS/WHT now?
The current liquidity of CHESS/WHT with the contract address 0xc96DA492872Ab85e12f5b7916b99Ab207e1558F4 is $1.00.
How many transactions are there in the CHESS/WHT pool in the last 24 hours?
The total transactions of CHESS/WHT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHESS/WHT pool in the last 24 hours?
CHESS/WHT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHESS to WHT?
The exchange rate of 1 CHESS to WHT is 0.0000002437, captured at 10:34 AM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.000001053 today.
CHESS-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | 2:39:18 PM | sell | $0.002623 | $0.051053 | 0.0006067 | 0.062437 | 2,488.86 | 0xa5...f834 | |
| 12/20/2024 | 1:59:52 AM | sell | $0.3484 | $0.051683 | 0.05043 | 0.062437 | 206,897.37 | 0x11...64e9 | |
| 12/03/2024 | 8:54:24 AM | sell | $104.54 | $0.069744 | 26.45 | 0.062465 | 107.29M | 0x99...213b | |
| 01/16/2024 | 5:45:37 AM | sell | $0.0142638 | $0.06644 | 0.0141021 | 0.062492 | 0.084096 | 0x50...e1f4 | |
| 01/01/2024 | 6:27:13 AM | sell | $0.4152 | $0.066437 | 0.1608 | 0.062493 | 644,971.81 | 0x9a...684e | |
| 12/23/2023 | 3:26:05 PM | sell | $0.1256 | $0.066708 | 0.0467 | 0.062493 | 187,308.65 | 0x22...023d | |
| 12/18/2023 | 10:31:25 PM | sell | $0.0000607 | $0.066572 | 0.00002303 | 0.062493 | 92.35 | 0x8a...8f20 | |
| 04/11/2023 | 1:54:02 PM | buy | $0.1735 | $0.069068 | 0.048 | 0.062508 | 191,331.96 | 0x58...4163 | |
| 04/11/2023 | 1:50:44 PM | sell | $0.1815 | $0.069016 | 0.05022 | 0.062493 | 201,395.82 | 0x9d...64de | |
| 04/11/2023 | 1:46:08 PM | buy | $0.2747 | $0.06907 | 0.076 | 0.062508 | 302,945.22 | 0xee...944f | |
| 04/11/2023 | 1:37:44 PM | buy | $0.2966 | $0.069074 | 0.082 | 0.062508 | 326,883.46 | 0x04...f232 | |
| 04/11/2023 | 1:34:41 PM | buy | $0.1149 | $0.069013 | 0.032 | 0.062508 | 127,570.33 | 0xfe...7a0e | |
| 04/11/2023 | 1:31:35 PM | sell | $0.169 | $0.068992 | 0.04687 | 0.062493 | 188,000.76 | 0x4a...aca5 | |
| 04/06/2023 | 7:07:55 AM | buy | $0.1892 | $0.069041 | 0.0525 | 0.062508 | 209,294.24 | 0x69...9963 | |
| 04/06/2023 | 7:06:34 AM | buy | $0.1298 | $0.069046 | 0.036 | 0.062508 | 143,521.34 | 0x0e...ab30 | |
| 04/06/2023 | 7:05:28 AM | sell | $0.302 | $0.068986 | 0.08381 | 0.062493 | 336,145.37 | 0xb1...3f12 | |
| 04/06/2023 | 7:00:25 AM | sell | $0.3678 | $0.068981 | 0.1021 | 0.062493 | 409,531.47 | 0x7e...08a3 | |
| 04/06/2023 | 6:58:40 AM | buy | $0.2052 | $0.069034 | 0.057 | 0.062508 | 227,215.63 | 0x66...d582 | |
| 04/05/2023 | 11:26:11 AM | sell | $0.0525 | $0.069008 | 0.01453 | 0.062493 | 58,280.23 | 0xc0...0322 | |
| 04/05/2023 | 11:24:05 AM | buy | $0.08666 | $0.069058 | 0.024 | 0.062508 | 95,671.8 | 0x71...cc1b |