Info about CHE-WHT pair
- Pooled CHE:
- 21,853.16
- Pooled WHT:
- $9,253.55
CHE/WHT price stats on Heco
As of November 21, 2024, the current price of CHE token on DEX HSwap is $1.16. CHE price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,422.49. CHE token contract is 0x6f8460476BaCB3125d4726B7670b65A69900948C with a market cap $116,576.15. The liquidity pool contract is 0x66e3FC5468fF9cFEe2AB526E1F21690644f64d66 with total value locked (TVL) of $50,951.16. The CHE/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of CHE/WHT now?
The current liquidity of CHE/WHT with the contract address 0x66e3FC5468fF9cFEe2AB526E1F21690644f64d66 is $50,951.16.
How many transactions are there in the CHE/WHT pool in the last 24 hours?
The total transactions of CHE/WHT is 71 in the last 24 hours, 25 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the CHE/WHT pool in the last 24 hours?
CHE/WHT pool has a trading volume of $1,422.49 in the last 24 hours.
What is the exchange rate of 1 CHE to WHT?
The exchange rate of 1 CHE to WHT is 0.4223, captured at 3:15 PM UTC.
How much is 1 CHE in dollars?
The price of converting 1 CHE to USD is $1.16 today.
CHE-WHT price chart
Date | Time | Price $ | Price WHT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 2:53:59 PM | sell | $12.05 | $1.16 | 4.37 | 0.4223 | 10.36 | 0x3e...b586 | |
11/21/2024 | 2:37:44 PM | sell | $5.17 | $1.16 | 1.88 | 0.4226 | 4.45 | 0xba...7c3d | |
11/21/2024 | 2:37:41 PM | sell | $4.71 | $1.16 | 1.71 | 0.4228 | 4.05 | 0xfc...08c9 | |
11/21/2024 | 2:36:17 PM | sell | $3.63 | $1.15 | 1.32 | 0.4229 | 3.13 | 0x1a...f851 | |
11/21/2024 | 2:27:29 PM | sell | $13.52 | $1.15 | 4.93 | 0.4232 | 11.66 | 0x74...6a46 | |
11/21/2024 | 1:43:23 PM | sell | $19.14 | $1.15 | 7.01 | 0.4237 | 16.55 | 0x79...a3cd | |
11/21/2024 | 1:14:08 PM | sell | $34.18 | $1.16 | 12.52 | 0.4256 | 29.43 | 0x9d...4def | |
11/21/2024 | 1:14:08 PM | sell | $27.49 | $1.15 | 10.07 | 0.4245 | 23.72 | 0x6a...ff53 | |
11/21/2024 | 1:04:05 PM | sell | $17.97 | $1.15 | 6.63 | 0.4264 | 15.56 | 0x0e...6bc1 | |
11/21/2024 | 12:44:53 PM | sell | $9.83 | $1.15 | 3.62 | 0.4269 | 8.5 | 0xe6...4795 | |
11/21/2024 | 12:34:50 PM | buy | $46.12 | $1.14 | 17.29 | 0.4289 | 40.31 | 0xd6...aba9 | |
11/21/2024 | 12:30:02 PM | buy | $14.08 | $1.14 | 5.26 | 0.4278 | 12.29 | 0x27...e8eb | |
11/21/2024 | 12:29:44 PM | buy | $17.67 | $1.14 | 6.59 | 0.4273 | 15.43 | 0x23...fdea | |
11/21/2024 | 12:28:59 PM | buy | $20.73 | $1.14 | 7.7 | 0.4266 | 18.05 | 0xb0...e66b | |
11/21/2024 | 12:28:32 PM | buy | $19.27 | $1.14 | 7.15 | 0.4259 | 16.79 | 0x68...0baa | |
11/21/2024 | 12:28:29 PM | buy | $24.17 | $1.14 | 8.95 | 0.4252 | 21.04 | 0x25...7ef0 | |
11/21/2024 | 12:08:14 PM | buy | $9.04 | $1.16 | 3.29 | 0.4246 | 7.75 | 0xd3...5fc2 | |
11/21/2024 | 12:08:11 PM | sell | $6.62 | $1.15 | 2.41 | 0.4221 | 5.71 | 0xd1...0e1f | |
11/21/2024 | 11:45:17 AM | sell | $9.28 | $1.16 | 3.37 | 0.4223 | 7.99 | 0xc8...674c | |
11/21/2024 | 9:56:32 AM | buy | $16.6 | $1.14 | 6.13 | 0.4247 | 14.45 | 0x87...70e1 |