WhatToFarm
12 Swap

Info about CHE-WHT pair

Price USD
$1.41
Price
0.4683 WHT
TVL
$58,505.26
MKT CAP
$141,666.33
5m
0%
1h
0%
4h
0.73%
24h
1.09%
Share
TXNS
66
Buys
46
Sells
20
Volume
2K
Telegram price alerts
Pair:
0x66e3FC5468fF9cFEe2AB526E1F21690644f64d66
CHE:
0x6f8460476BaCB3125d4726B7670b65A69900948C
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pooled CHE:
20,648.96
Pooled WHT:
$9,684.29

CHE/WHT price stats on Heco

As of February 29, 2024, the current price of CHE token on DEX HSwap is $1.41. CHE price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,635.91. CHE token contract is 0x6f8460476BaCB3125d4726B7670b65A69900948C with a market cap $141,666.33. The liquidity pool contract is 0x66e3FC5468fF9cFEe2AB526E1F21690644f64d66 with total value locked (TVL) of $58,505.26. The CHE/WHT trading pair operates on Heco.

Frequently Asked Questions

The current liquidity of CHE/WHT with the contract address 0x66e3FC5468fF9cFEe2AB526E1F21690644f64d66 is $58,505.26.

The total transactions of CHE/WHT is 66 in the last 24 hours, 46 of which are buy transactions, and 20 are sales transactions.

CHE/WHT pool has a trading volume of $1,635.91 in the last 24 hours.

The exchange rate of 1 CHE to WHT is 0.4683, captured at 5:11 PM UTC.

The price of converting 1 CHE to USD is $1.41 today.

CHE-WHT price chart

DateTime
Price $
Price WHT
MakerTx
2024.02.294:09:22 PMsell$45.06$1.4114.920.468331.860x1d...ade8
2024.02.293:56:16 PMsell$7.10$1.412.360.46915.040x42...fa45
2024.02.293:56:13 PMsell$20.21$1.416.730.469614.330xab...d6b1
2024.02.293:51:10 PMsell$1.46$1.390.490.46991.050x6e...86cc
2024.02.293:51:04 PMsell$3.94$1.381.340.472.850xfc...33a2
2024.02.293:50:58 PMbuy$40.03$1.3813.650.472328.910xa6...bbbb
2024.02.293:50:58 PMbuy$62.88$1.3821.450.470645.570x3e...7008
2024.02.293:50:19 PMbuy$71.57$1.424.030.468451.300xfd...dc74
2024.02.293:48:25 PMbuy$18.63$1.416.170.466913.220x0b...3218
2024.02.292:38:40 PMsell$13.45$1.424.390.4649.450x00...ea65
2024.02.292:37:19 PMsell$33.53$1.4210.950.464823.570x70...fb84
2024.02.292:31:37 PMsell$23.10$1.427.570.465616.260x90...1a61
2024.02.292:29:04 PMsell$36.62$1.4212.030.466625.790xe8...9804
2024.02.292:28:25 PMsell$6.75$1.412.230.46734.770x95...8c56
2024.02.292:25:10 PMsell$23.57$1.417.790.467816.650x91...0b80
2024.02.292:22:16 PMsell$18.35$1.416.080.468412.990xab...850e
2024.02.292:21:07 PMsell$19.63$1.416.520.46913.890x37...2263
2024.02.292:19:37 PMsell$69.91$1.4123.390.470549.720x8a...4190
2024.02.292:19:22 PMbuy$0.27$1.410.090.47450.190x62...0f79
2024.02.292:19:16 PMsell$40.00$1.4113.770.472329.160x14...7827