- WhatToFarm
- Heco
- HSwap
- CHE-WHT LPs
Info about CHE-WHT pair
- Pooled CHE:
- 22,986.13
- Pooled WHT:
- $8,778.25
CHE/WHT price stats on Heco
As of July 27, 2024, the current price of CHE token on DEX HSwap is $1.27. CHE price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $161.46. CHE token contract is 0x6f8460476BaCB3125d4726B7670b65A69900948C with a market cap $128,096.76. The liquidity pool contract is 0x66e3FC5468fF9cFEe2AB526E1F21690644f64d66 with total value locked (TVL) of $58,888.98. The CHE/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of CHE/WHT now?
The current liquidity of CHE/WHT with the contract address 0x66e3FC5468fF9cFEe2AB526E1F21690644f64d66 is $58,888.98.
How many transactions are there in the CHE/WHT pool in the last 24 hours?
The total transactions of CHE/WHT is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHE/WHT pool in the last 24 hours?
CHE/WHT pool has a trading volume of $161.46 in the last 24 hours.
What is the exchange rate of 1 CHE to WHT?
The exchange rate of 1 CHE to WHT is 0.3812, captured at 1:28 AM UTC.
How much is 1 CHE in dollars?
The price of converting 1 CHE to USD is $1.27 today.
CHE-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 6:58:48 PM | sell | $36.44 | $1.27 | 10.86 | 0.3812 | 28.5 | 0x21...9e39 | |
| 07/26/2024 | 10:55:18 AM | sell | $8.74 | $1.27 | 2.62 | 0.3818 | 6.86 | 0xb5...7e01 | |
| 07/26/2024 | 8:14:57 AM | sell | $20.51 | $1.27 | 6.15 | 0.3821 | 16.1 | 0x51...0ad2 | |
| 07/26/2024 | 7:00:12 AM | sell | $9.02 | $1.27 | 2.71 | 0.3825 | 7.1 | 0x2e...178c | |
| 07/26/2024 | 3:12:27 AM | sell | $53.16 | $1.26 | 16.09 | 0.3833 | 41.97 | 0x21...7c43 | |
| 07/26/2024 | 2:39:21 AM | sell | $6.55 | $1.26 | 1.98 | 0.3841 | 5.17 | 0xb5...4dda | |
| 07/26/2024 | 2:09:18 AM | sell | $15.26 | $1.26 | 4.63 | 0.3844 | 12.04 | 0xa0...5aa9 | |
| 07/25/2024 | 7:24:09 PM | sell | $11.73 | $1.25 | 3.58 | 0.3848 | 9.32 | 0xe6...f0e3 | |
| 07/25/2024 | 1:34:29 AM | buy | $31.07 | $1.26 | 9.53 | 0.3868 | 24.64 | 0x77...3004 | |
| 07/25/2024 | 1:34:29 AM | sell | $242.67 | $1.26 | 74.45 | 0.3874 | 192.19 | 0xcc...fad7 | |
| 07/25/2024 | 1:32:59 AM | sell | $0.06225 | $1.27 | 0.01902 | 0.3906 | 0.04869 | 0xbe...b129 | |
| 07/25/2024 | 1:31:44 AM | sell | $1.26 | $1.27 | 0.3861 | 0.3907 | 0.9883 | 0x12...5c31 | |
| 07/25/2024 | 1:30:20 AM | sell | $0.5362 | $1.27 | 0.1638 | 0.3907 | 0.4193 | 0x27...a150 | |
| 07/25/2024 | 1:24:53 AM | sell | $12 | $1.27 | 3.66 | 0.3908 | 9.38 | 0x0d...799f | |
| 07/25/2024 | 1:18:44 AM | buy | $2.13 | $1.28 | 0.6529 | 0.3933 | 1.65 | 0x35...12f6 | |
| 07/25/2024 | 1:18:38 AM | buy | $28.52 | $1.28 | 8.71 | 0.3929 | 22.17 | 0xcc...ed30 | |
| 07/25/2024 | 1:18:32 AM | sell | $257.57 | $1.28 | 78.74 | 0.3937 | 200 | 0x09...f294 | |
| 07/25/2024 | 1:17:17 AM | sell | $67.44 | $1.3 | 20.52 | 0.3981 | 51.56 | 0xdb...ea32 | |
| 07/25/2024 | 1:16:23 AM | buy | $1.62 | $1.32 | 0.4934 | 0.4013 | 1.22 | 0x6a...c7d1 | |
| 07/25/2024 | 1:16:17 AM | buy | $5.52 | $1.31 | 1.68 | 0.4012 | 4.18 | 0xa1...062b |