WhatToFarm
/
12 Swap

Info about CHE-WHT pair

Price USD
$1.45
Price
0.2067 WHT
TVL
$88,625
MKT CAP
$144.9K
5m
0%
1h
0%
4h
0%
24h
-1.93%
Share
TXNS
10
Buys
2
Sells
8
Volume
352
Telegram price alerts
Pair:
0x66e3FC5468fF9cFEe2AB526E1F21690644f64d66
CHE:
0x6f8460476BaCB3125d4726B7670b65A69900948C
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pooled CHE:
30,574.52
Pooled WHT:
$6,305.66

CHE/WHT price stats on Heco

As of December 18, 2024, the current price of CHE token on DEX HSwap is $1.45. CHE price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $351.98. CHE token contract is 0x6f8460476BaCB3125d4726B7670b65A69900948C with a market cap $144,932.77. The liquidity pool contract is 0x66e3FC5468fF9cFEe2AB526E1F21690644f64d66 with total value locked (TVL) of $88,625.00. The CHE/WHT trading pair operates on Heco.

Frequently Asked Questions

The current liquidity of CHE/WHT with the contract address 0x66e3FC5468fF9cFEe2AB526E1F21690644f64d66 is $88,625.00.

The total transactions of CHE/WHT is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

CHE/WHT pool has a trading volume of $351.98 in the last 24 hours.

The exchange rate of 1 CHE to WHT is 0.2067, captured at 7:55 PM UTC.

The price of converting 1 CHE to USD is $1.45 today.

CHE-WHT price chart

DateTime
Price $
Price WHT
MakerTXN
12/18/20246:24:19 PMbuy$33.72$1.454.790.206723.210x72...1c27
12/18/20246:11:40 PMbuy$52.19$1.457.40.206335.870x3a...d0d7
12/18/20246:10:16 PMbuy$14.09$1.451.990.20599.670x59...3d97
12/18/20246:06:22 PMbuy$43.88$1.456.210.205730.20x0a...0847
12/18/20245:52:43 PMsell$2.69$1.450.37880.20431.850xed...2649
12/18/20242:08:16 PMsell$5.82$1.450.81990.20434.010x17...0e5e
12/18/20242:08:10 PMbuy$68.13$1.459.60.205246.770x55...dd7d
12/18/20242:04:07 PMbuy$93.22$1.4613.030.204563.740xc5...39ea
12/18/20249:25:33 AMbuy$28.76$1.483.960.203919.420x9c...409f
12/18/20249:25:27 AMbuy$9.42$1.471.290.20386.360x34...0cb3
12/16/202412:11:32 PMbuy$40.25$1.396.160.213528.880x83...dac8
12/16/202412:06:50 PMbuy$87.5$1.3913.340.212962.660x3c...ba0a
12/16/202411:28:47 AMbuy$24.65$1.43.730.212317.570xfc...9680
12/16/202411:28:08 AMbuy$45.58$1.46.870.211932.410x2b...f79c
12/14/202412:47:20 PMbuy$5.88$1.390.91620.21654.230x09...9d78
12/14/202412:47:14 PMsell$159.29$1.3824.770.216114.670x96...4db8
12/14/202412:42:29 PMsell$14.7$1.372.320.216910.70x7b...6c6c
12/14/202412:42:11 PMsell$3.37$1.370.53360.2172.450xfb...cf63
12/14/202412:41:35 PMsell$8.26$1.371.30.21716.020xdb...faf8
12/14/202412:41:23 PMsell$45.33$1.367.190.217433.10x97...a697