Info about CHE-WHT pair
- Pooled CHE:
- 24,600.37
- Pooled WHT:
- $8,155.34
CHE/WHT price stats on Heco
As of March 28, 2024, the current price of CHE token on DEX HSwap is $1.52. CHE price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,579.29. CHE token contract is 0x6f8460476BaCB3125d4726B7670b65A69900948C with a market cap $152,741.94. The liquidity pool contract is 0x66e3FC5468fF9cFEe2AB526E1F21690644f64d66 with total value locked (TVL) of $75,150.15. The CHE/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of CHE/WHT now?
The current liquidity of CHE/WHT with the contract address 0x66e3FC5468fF9cFEe2AB526E1F21690644f64d66 is $75,150.15.
How many transactions are there in the CHE/WHT pool in the last 24 hours?
The total transactions of CHE/WHT is 61 in the last 24 hours, 30 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the CHE/WHT pool in the last 24 hours?
CHE/WHT pool has a trading volume of $1,579.29 in the last 24 hours.
What is the exchange rate of 1 CHE to WHT?
The exchange rate of 1 CHE to WHT is 0.3309, captured at 2:38 PM UTC.
How much is 1 CHE in dollars?
The price of converting 1 CHE to USD is $1.52 today.
CHE-WHT price chart
Date | Time | Price $ | Price WHT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 12:43:09 PM | sell | $38.11 | $1.52 | 8.27 | 0.3309 | 25.00 | 0xba...93f5 | |
2024.03.28 | 12:16:21 PM | buy | $15.25 | $1.53 | 3.32 | 0.3328 | 9.99 | 0xfc...7983 | |
2024.03.28 | 12:16:39 PM | buy | $13.30 | $1.53 | 2.90 | 0.3331 | 8.70 | 0x67...2550 | |
2024.03.28 | 11:36:18 AM | buy | $15.16 | $1.52 | 3.31 | 0.3325 | 9.95 | 0x00...eb35 | |
2024.03.28 | 11:26:51 AM | buy | $3.41 | $1.53 | 0.74 | 0.3324 | 2.23 | 0xee...24b4 | |
2024.03.28 | 11:01:33 AM | buy | $7.42 | $1.53 | 1.61 | 0.3323 | 4.86 | 0x51...0e31 | |
2024.03.28 | 10:37:54 AM | buy | $10.88 | $1.53 | 2.37 | 0.3321 | 7.13 | 0x5a...eed4 | |
2024.03.28 | 9:59:45 AM | buy | $31.98 | $1.53 | 6.95 | 0.3317 | 20.96 | 0xa5...d473 | |
2024.03.28 | 9:48:33 AM | buy | $22.37 | $1.53 | 4.85 | 0.3313 | 14.63 | 0x07...a108 | |
2024.03.28 | 9:48:00 AM | buy | $9.92 | $1.53 | 2.14 | 0.331 | 6.47 | 0xfb...b029 | |
2024.03.28 | 9:00:39 AM | sell | $23.88 | $1.55 | 5.06 | 0.3291 | 15.38 | 0xec...8ebf | |
2024.03.28 | 8:58:00 AM | sell | $24.58 | $1.55 | 5.23 | 0.3295 | 15.86 | 0xa7...aa65 | |
2024.03.28 | 8:45:15 AM | sell | $26.71 | $1.54 | 5.71 | 0.33 | 17.31 | 0x91...5cc7 | |
2024.03.28 | 8:45:03 AM | buy | $0.93 | $1.55 | 0.20 | 0.3322 | 0.60 | 0x60...4805 | |
2024.03.28 | 8:45:00 AM | sell | $13.88 | $1.54 | 2.98 | 0.3303 | 9.01 | 0xa9...1d9e | |
2024.03.28 | 8:45:00 AM | sell | $10.67 | $1.54 | 2.29 | 0.3305 | 6.92 | 0x06...f019 | |
2024.03.28 | 8:44:57 AM | sell | $17.47 | $1.54 | 3.74 | 0.3308 | 11.32 | 0x5d...e005 | |
2024.03.28 | 8:43:54 AM | sell | $11.14 | $1.54 | 2.39 | 0.331 | 7.24 | 0x46...7707 | |
2024.03.28 | 8:43:24 AM | sell | $34.62 | $1.54 | 7.47 | 0.3314 | 22.54 | 0xa3...c2b1 | |
2024.03.28 | 8:42:27 AM | sell | $52.58 | $1.53 | 11.39 | 0.3322 | 34.28 | 0x27...3d74 |