- WhatToFarm
- Heco
- MDEX
- CHE-WHT LPs
Info about CHE-WHT pair
- Pooled CHE:
- 30,407.21
- Pooled WHT:
- $6,363.71
CHE/WHT price stats on Heco
As of May 8, 2025, the current price of CHE token on DEX MDEX is $1.45. CHE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHE token contract is 0x6f8460476BaCB3125d4726B7670b65A69900948C with a market cap $144,899.38. The liquidity pool contract is 0x66e3FC5468fF9cFEe2AB526E1F21690644f64d66 with total value locked (TVL) of $1.00. The CHE/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of CHE/WHT now?
The current liquidity of CHE/WHT with the contract address 0x66e3FC5468fF9cFEe2AB526E1F21690644f64d66 is $1.00.
How many transactions are there in the CHE/WHT pool in the last 24 hours?
The total transactions of CHE/WHT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHE/WHT pool in the last 24 hours?
CHE/WHT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHE to WHT?
The exchange rate of 1 CHE to WHT is 0.2098, captured at 9:07 AM UTC.
How much is 1 CHE in dollars?
The price of converting 1 CHE to USD is $1.45 today.
CHE-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 3:50:42 PM | buy | $16.81 | $1.45 | 2.42 | 0.2098 | 11.57 | 0xf7...f182 | |
| 01/15/2025 | 3:50:33 PM | sell | $98.6 | $1.46 | 14.11 | 0.2089 | 67.53 | 0x59...6095 | |
| 01/15/2025 | 3:24:09 PM | buy | $20.53 | $1.45 | 2.97 | 0.2105 | 14.11 | 0x99...7966 | |
| 01/15/2025 | 3:24:03 PM | sell | $119.87 | $1.45 | 17.3 | 0.2097 | 82.48 | 0xfe...066b | |
| 01/15/2025 | 10:15:52 AM | buy | $31.13 | $1.42 | 4.62 | 0.2114 | 21.86 | 0x77...5601 | |
| 01/15/2025 | 9:25:34 AM | buy | $31.25 | $1.44 | 4.55 | 0.2111 | 21.56 | 0x49...13b0 | |
| 01/15/2025 | 8:57:37 AM | buy | $12.72 | $1.44 | 1.86 | 0.2109 | 8.83 | 0xe5...031a | |
| 01/15/2025 | 8:57:37 AM | buy | $15.13 | $1.43 | 2.21 | 0.2108 | 10.51 | 0x60...4158 | |
| 01/15/2025 | 8:56:40 AM | sell | $191.01 | $1.45 | 27.7 | 0.2104 | 131.66 | 0x00...3691 | |
| 01/15/2025 | 6:20:50 AM | buy | $4.1 | $1.42 | 0.6115 | 0.2125 | 2.87 | 0x5a...e4d9 | |
| 01/15/2025 | 6:20:32 AM | buy | $4.43 | $1.42 | 0.6605 | 0.2125 | 3.1 | 0xb2...a4d8 | |
| 01/15/2025 | 6:19:20 AM | sell | $385.1 | $1.54 | 52.92 | 0.2129 | 248.47 | 0x75...89d7 | |
| 01/15/2025 | 3:46:08 AM | buy | $37.76 | $1.38 | 5.88 | 0.2158 | 27.27 | 0x5f...7355 | |
| 01/15/2025 | 2:34:05 AM | buy | $99.15 | $1.39 | 15.33 | 0.2151 | 71.28 | 0xf7...99e4 | |
| 01/14/2025 | 4:47:16 PM | buy | $3.16 | $1.41 | 0.4812 | 0.2146 | 2.24 | 0xc0...fbc0 | |
| 01/14/2025 | 4:46:40 PM | buy | $4.87 | $1.41 | 0.7409 | 0.2145 | 3.45 | 0xd1...6b4b | |
| 01/14/2025 | 4:30:43 PM | buy | $6.15 | $1.41 | 0.9353 | 0.2145 | 4.36 | 0x06...d3e1 | |
| 01/14/2025 | 4:28:31 PM | buy | $4.8 | $1.41 | 0.729 | 0.2144 | 3.39 | 0x01...e302 | |
| 01/14/2025 | 4:27:40 PM | sell | $326.65 | $1.42 | 49.22 | 0.2147 | 229.18 | 0xf4...b9a3 | |
| 01/14/2025 | 3:38:55 PM | sell | $4.97 | $1.39 | 0.7717 | 0.2164 | 3.56 | 0x92...2f66 |