Info about CHE-WHT pair
- Pooled CHE:
- 30,574.52
- Pooled WHT:
- $6,305.66
CHE/WHT price stats on Heco
As of December 18, 2024, the current price of CHE token on DEX HSwap is $1.45. CHE price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $351.98. CHE token contract is 0x6f8460476BaCB3125d4726B7670b65A69900948C with a market cap $144,932.77. The liquidity pool contract is 0x66e3FC5468fF9cFEe2AB526E1F21690644f64d66 with total value locked (TVL) of $88,625.00. The CHE/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of CHE/WHT now?
The current liquidity of CHE/WHT with the contract address 0x66e3FC5468fF9cFEe2AB526E1F21690644f64d66 is $88,625.00.
How many transactions are there in the CHE/WHT pool in the last 24 hours?
The total transactions of CHE/WHT is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CHE/WHT pool in the last 24 hours?
CHE/WHT pool has a trading volume of $351.98 in the last 24 hours.
What is the exchange rate of 1 CHE to WHT?
The exchange rate of 1 CHE to WHT is 0.2067, captured at 7:55 PM UTC.
How much is 1 CHE in dollars?
The price of converting 1 CHE to USD is $1.45 today.
CHE-WHT price chart
Date | Time | Price $ | Price WHT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/18/2024 | 6:24:19 PM | buy | $33.72 | $1.45 | 4.79 | 0.2067 | 23.21 | 0x72...1c27 | |
12/18/2024 | 6:11:40 PM | buy | $52.19 | $1.45 | 7.4 | 0.2063 | 35.87 | 0x3a...d0d7 | |
12/18/2024 | 6:10:16 PM | buy | $14.09 | $1.45 | 1.99 | 0.2059 | 9.67 | 0x59...3d97 | |
12/18/2024 | 6:06:22 PM | buy | $43.88 | $1.45 | 6.21 | 0.2057 | 30.2 | 0x0a...0847 | |
12/18/2024 | 5:52:43 PM | sell | $2.69 | $1.45 | 0.3788 | 0.2043 | 1.85 | 0xed...2649 | |
12/18/2024 | 2:08:16 PM | sell | $5.82 | $1.45 | 0.8199 | 0.2043 | 4.01 | 0x17...0e5e | |
12/18/2024 | 2:08:10 PM | buy | $68.13 | $1.45 | 9.6 | 0.2052 | 46.77 | 0x55...dd7d | |
12/18/2024 | 2:04:07 PM | buy | $93.22 | $1.46 | 13.03 | 0.2045 | 63.74 | 0xc5...39ea | |
12/18/2024 | 9:25:33 AM | buy | $28.76 | $1.48 | 3.96 | 0.2039 | 19.42 | 0x9c...409f | |
12/18/2024 | 9:25:27 AM | buy | $9.42 | $1.47 | 1.29 | 0.2038 | 6.36 | 0x34...0cb3 | |
12/16/2024 | 12:11:32 PM | buy | $40.25 | $1.39 | 6.16 | 0.2135 | 28.88 | 0x83...dac8 | |
12/16/2024 | 12:06:50 PM | buy | $87.5 | $1.39 | 13.34 | 0.2129 | 62.66 | 0x3c...ba0a | |
12/16/2024 | 11:28:47 AM | buy | $24.65 | $1.4 | 3.73 | 0.2123 | 17.57 | 0xfc...9680 | |
12/16/2024 | 11:28:08 AM | buy | $45.58 | $1.4 | 6.87 | 0.2119 | 32.41 | 0x2b...f79c | |
12/14/2024 | 12:47:20 PM | buy | $5.88 | $1.39 | 0.9162 | 0.2165 | 4.23 | 0x09...9d78 | |
12/14/2024 | 12:47:14 PM | sell | $159.29 | $1.38 | 24.77 | 0.216 | 114.67 | 0x96...4db8 | |
12/14/2024 | 12:42:29 PM | sell | $14.7 | $1.37 | 2.32 | 0.2169 | 10.7 | 0x7b...6c6c | |
12/14/2024 | 12:42:11 PM | sell | $3.37 | $1.37 | 0.5336 | 0.217 | 2.45 | 0xfb...cf63 | |
12/14/2024 | 12:41:35 PM | sell | $8.26 | $1.37 | 1.3 | 0.2171 | 6.02 | 0xdb...faf8 | |
12/14/2024 | 12:41:23 PM | sell | $45.33 | $1.36 | 7.19 | 0.2174 | 33.1 | 0x97...a697 |