WhatToFarm
12 Swap

Info about CHE-WHT pair

Price USD
$1.52
Price
0.3309 WHT
TVL
$75,150.15
MKT CAP
$152,741.94
5m
0%
1h
0%
4h
-0.63%
24h
-0.95%
Share
TXNS
61
Buys
30
Sells
31
Volume
2K
Telegram price alerts
Pair:
0x66e3FC5468fF9cFEe2AB526E1F21690644f64d66
CHE:
0x6f8460476BaCB3125d4726B7670b65A69900948C
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pooled CHE:
24,600.37
Pooled WHT:
$8,155.34

CHE/WHT price stats on Heco

As of March 28, 2024, the current price of CHE token on DEX HSwap is $1.52. CHE price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,579.29. CHE token contract is 0x6f8460476BaCB3125d4726B7670b65A69900948C with a market cap $152,741.94. The liquidity pool contract is 0x66e3FC5468fF9cFEe2AB526E1F21690644f64d66 with total value locked (TVL) of $75,150.15. The CHE/WHT trading pair operates on Heco.

Frequently Asked Questions

The current liquidity of CHE/WHT with the contract address 0x66e3FC5468fF9cFEe2AB526E1F21690644f64d66 is $75,150.15.

The total transactions of CHE/WHT is 61 in the last 24 hours, 30 of which are buy transactions, and 31 are sales transactions.

CHE/WHT pool has a trading volume of $1,579.29 in the last 24 hours.

The exchange rate of 1 CHE to WHT is 0.3309, captured at 2:38 PM UTC.

The price of converting 1 CHE to USD is $1.52 today.

CHE-WHT price chart

DateTime
Price $
Price WHT
MakerTx
2024.03.2812:43:09 PMsell$38.11$1.528.270.330925.000xba...93f5
2024.03.2812:16:21 PMbuy$15.25$1.533.320.33289.990xfc...7983
2024.03.2812:16:39 PMbuy$13.30$1.532.900.33318.700x67...2550
2024.03.2811:36:18 AMbuy$15.16$1.523.310.33259.950x00...eb35
2024.03.2811:26:51 AMbuy$3.41$1.530.740.33242.230xee...24b4
2024.03.2811:01:33 AMbuy$7.42$1.531.610.33234.860x51...0e31
2024.03.2810:37:54 AMbuy$10.88$1.532.370.33217.130x5a...eed4
2024.03.289:59:45 AMbuy$31.98$1.536.950.331720.960xa5...d473
2024.03.289:48:33 AMbuy$22.37$1.534.850.331314.630x07...a108
2024.03.289:48:00 AMbuy$9.92$1.532.140.3316.470xfb...b029
2024.03.289:00:39 AMsell$23.88$1.555.060.329115.380xec...8ebf
2024.03.288:58:00 AMsell$24.58$1.555.230.329515.860xa7...aa65
2024.03.288:45:15 AMsell$26.71$1.545.710.3317.310x91...5cc7
2024.03.288:45:03 AMbuy$0.93$1.550.200.33220.600x60...4805
2024.03.288:45:00 AMsell$13.88$1.542.980.33039.010xa9...1d9e
2024.03.288:45:00 AMsell$10.67$1.542.290.33056.920x06...f019
2024.03.288:44:57 AMsell$17.47$1.543.740.330811.320x5d...e005
2024.03.288:43:54 AMsell$11.14$1.542.390.3317.240x46...7707
2024.03.288:43:24 AMsell$34.62$1.547.470.331422.540xa3...c2b1
2024.03.288:42:27 AMsell$52.58$1.5311.390.332234.280x27...3d74