WhatToFarm
/
12 Swap

Info about CHE-WHT pair

Price USD
$1.16
Price
0.4223 WHT
TVL
$50,951.15
MKT CAP
$116.6K
5m
0%
1h
0.33%
4h
0.14%
24h
1.28%
Share
TXNS
71
Buys
25
Sells
46
Volume
1K
Telegram price alerts
Pair:
0x66e3FC5468fF9cFEe2AB526E1F21690644f64d66
CHE:
0x6f8460476BaCB3125d4726B7670b65A69900948C
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pooled CHE:
21,853.16
Pooled WHT:
$9,253.55

CHE/WHT price stats on Heco

As of November 21, 2024, the current price of CHE token on DEX HSwap is $1.16. CHE price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,422.49. CHE token contract is 0x6f8460476BaCB3125d4726B7670b65A69900948C with a market cap $116,576.15. The liquidity pool contract is 0x66e3FC5468fF9cFEe2AB526E1F21690644f64d66 with total value locked (TVL) of $50,951.16. The CHE/WHT trading pair operates on Heco.

Frequently Asked Questions

The current liquidity of CHE/WHT with the contract address 0x66e3FC5468fF9cFEe2AB526E1F21690644f64d66 is $50,951.16.

The total transactions of CHE/WHT is 71 in the last 24 hours, 25 of which are buy transactions, and 46 are sales transactions.

CHE/WHT pool has a trading volume of $1,422.49 in the last 24 hours.

The exchange rate of 1 CHE to WHT is 0.4223, captured at 3:15 PM UTC.

The price of converting 1 CHE to USD is $1.16 today.

CHE-WHT price chart

DateTime
Price $
Price WHT
MakerTXN
11/21/20242:53:59 PMsell$12.05$1.164.370.422310.360x3e...b586
11/21/20242:37:44 PMsell$5.17$1.161.880.42264.450xba...7c3d
11/21/20242:37:41 PMsell$4.71$1.161.710.42284.050xfc...08c9
11/21/20242:36:17 PMsell$3.63$1.151.320.42293.130x1a...f851
11/21/20242:27:29 PMsell$13.52$1.154.930.423211.660x74...6a46
11/21/20241:43:23 PMsell$19.14$1.157.010.423716.550x79...a3cd
11/21/20241:14:08 PMsell$34.18$1.1612.520.425629.430x9d...4def
11/21/20241:14:08 PMsell$27.49$1.1510.070.424523.720x6a...ff53
11/21/20241:04:05 PMsell$17.97$1.156.630.426415.560x0e...6bc1
11/21/202412:44:53 PMsell$9.83$1.153.620.42698.50xe6...4795
11/21/202412:34:50 PMbuy$46.12$1.1417.290.428940.310xd6...aba9
11/21/202412:30:02 PMbuy$14.08$1.145.260.427812.290x27...e8eb
11/21/202412:29:44 PMbuy$17.67$1.146.590.427315.430x23...fdea
11/21/202412:28:59 PMbuy$20.73$1.147.70.426618.050xb0...e66b
11/21/202412:28:32 PMbuy$19.27$1.147.150.425916.790x68...0baa
11/21/202412:28:29 PMbuy$24.17$1.148.950.425221.040x25...7ef0
11/21/202412:08:14 PMbuy$9.04$1.163.290.42467.750xd3...5fc2
11/21/202412:08:11 PMsell$6.62$1.152.410.42215.710xd1...0e1f
11/21/202411:45:17 AMsell$9.28$1.163.370.42237.990xc8...674c
11/21/20249:56:32 AMbuy$16.6$1.146.130.424714.450x87...70e1