- WhatToFarm
- Heco
- HSwap
- CHE-USDT LPs
Info about CHE-USDT pair
- Pooled CHE:
- 29,002.62
- Pooled USDT:
- $33,250.25
CHE/USDT price stats on Heco
As of December 3, 2024, the current price of CHE token on DEX HSwap is $1.14. CHE price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,987.03. CHE token contract is 0x6f8460476BaCB3125d4726B7670b65A69900948C with a market cap $114,645.67. The liquidity pool contract is 0x573Ff29F67337aBA53F30f9a5EEFEcEdC7c8E19F with total value locked (TVL) of $66,500.51. The CHE/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of CHE/USDT now?
The current liquidity of CHE/USDT with the contract address 0x573Ff29F67337aBA53F30f9a5EEFEcEdC7c8E19F is $66,500.51.
How many transactions are there in the CHE/USDT pool in the last 24 hours?
The total transactions of CHE/USDT is 104 in the last 24 hours, 54 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the CHE/USDT pool in the last 24 hours?
CHE/USDT pool has a trading volume of $1,987.03 in the last 24 hours.
What is the exchange rate of 1 CHE to USDT?
The exchange rate of 1 CHE to USDT is 1.14, captured at 5:17 PM UTC.
How much is 1 CHE in dollars?
The price of converting 1 CHE to USD is $1.14 today.
CHE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 5:13:01 PM | buy | $12.8 | $1.14 | 12.8 | 1.14 | 11.13 | 0xd2...7b57 | |
| 12/03/2024 | 5:12:52 PM | sell | $37.45 | $1.14 | 37.45 | 1.14 | 32.75 | 0x62...7a7f | |
| 12/03/2024 | 5:12:52 PM | sell | $154.72 | $1.14 | 154.72 | 1.14 | 134.81 | 0x9f...0cc8 | |
| 12/03/2024 | 5:12:52 PM | buy | $33.74 | $1.15 | 33.74 | 1.15 | 29.33 | 0x01...69ea | |
| 12/03/2024 | 4:37:31 PM | buy | $0.9992 | $1.15 | 0.9992 | 1.15 | 0.8614 | 0x70...0015 | |
| 12/03/2024 | 4:35:55 PM | buy | $8.25 | $1.15 | 8.25 | 1.15 | 7.11 | 0xd1...e6c2 | |
| 12/03/2024 | 4:10:19 PM | buy | $41.3 | $1.15 | 41.3 | 1.15 | 35.66 | 0xc7...55a1 | |
| 12/03/2024 | 3:59:19 PM | buy | $10.42 | $1.15 | 10.42 | 1.15 | 9.02 | 0x0d...255e | |
| 12/03/2024 | 3:46:16 PM | buy | $0.9015 | $1.15 | 0.9015 | 1.15 | 0.78 | 0xb7...b01f | |
| 12/03/2024 | 3:02:13 PM | sell | $17.33 | $1.14 | 17.33 | 1.14 | 15.08 | 0xf0...fcb0 | |
| 12/03/2024 | 2:48:19 PM | sell | $2.7 | $1.15 | 2.7 | 1.15 | 2.35 | 0xf5...c070 | |
| 12/03/2024 | 2:47:52 PM | sell | $0.6605 | $1.15 | 0.6605 | 1.15 | 0.5742 | 0x54...ae86 | |
| 12/03/2024 | 2:47:34 PM | sell | $17.6 | $1.15 | 17.6 | 1.15 | 15.29 | 0x58...d71b | |
| 12/03/2024 | 2:47:28 PM | buy | $142.83 | $1.15 | 142.83 | 1.15 | 123.83 | 0x76...f29b | |
| 12/03/2024 | 2:42:46 PM | sell | $4.94 | $1.14 | 4.94 | 1.14 | 4.32 | 0xf9...e033 | |
| 12/03/2024 | 2:42:40 PM | buy | $70.04 | $1.14 | 70.04 | 1.14 | 61.09 | 0xf4...9625 | |
| 12/03/2024 | 2:39:28 PM | buy | $46.71 | $1.14 | 46.71 | 1.14 | 40.89 | 0x40...af87 | |
| 12/03/2024 | 2:29:13 PM | buy | $19.57 | $1.14 | 19.57 | 1.14 | 17.16 | 0x82...3b56 | |
| 12/03/2024 | 2:01:22 PM | buy | $1.04 | $1.13 | 1.04 | 1.13 | 0.9159 | 0x71...1b4c | |
| 12/03/2024 | 2:01:19 PM | buy | $1.21 | $1.13 | 1.21 | 1.13 | 1.06 | 0xaf...c645 |