- WhatToFarm
- Heco
- HSwap
- CHE-USDT LPs
Info about CHE-USDT pair
- Pooled CHE:
- 26,306.89
- Pooled USDT:
- $38,675.42
CHE/USDT price stats on Heco
As of April 18, 2024, the current price of CHE token on DEX HSwap is $1.47. CHE price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,725.71. CHE token contract is 0x6f8460476BaCB3125d4726B7670b65A69900948C with a market cap $147,016.34. The liquidity pool contract is 0x573Ff29F67337aBA53F30f9a5EEFEcEdC7c8E19F with total value locked (TVL) of $77,350.84. The CHE/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of CHE/USDT now?
The current liquidity of CHE/USDT with the contract address 0x573Ff29F67337aBA53F30f9a5EEFEcEdC7c8E19F is $77,350.84.
How many transactions are there in the CHE/USDT pool in the last 24 hours?
The total transactions of CHE/USDT is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the CHE/USDT pool in the last 24 hours?
CHE/USDT pool has a trading volume of $1,725.71 in the last 24 hours.
What is the exchange rate of 1 CHE to USDT?
The exchange rate of 1 CHE to USDT is 1.47, captured at 4:59 PM UTC.
How much is 1 CHE in dollars?
The price of converting 1 CHE to USD is $1.47 today.
CHE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 4:13:44 PM | buy | $82.80 | $1.47 | 82.80 | 1.47 | 56.27 | 0x00...2df6 | |
| 2024.04.18 | 12:57:26 PM | sell | $43.71 | $1.46 | 43.71 | 1.46 | 29.92 | 0x9b...8143 | |
| 2024.04.18 | 12:56:50 PM | sell | $7.22 | $1.46 | 7.22 | 1.46 | 4.93 | 0x72...5f17 | |
| 2024.04.18 | 12:53:14 PM | sell | $6.47 | $1.46 | 6.47 | 1.46 | 4.42 | 0x58...6422 | |
| 2024.04.18 | 12:39:56 PM | sell | $6.69 | $1.46 | 6.69 | 1.46 | 4.57 | 0xc9...b589 | |
| 2024.04.18 | 12:32:56 PM | sell | $20.18 | $1.47 | 20.18 | 1.47 | 13.77 | 0xc0...2c5f | |
| 2024.04.18 | 12:23:08 PM | sell | $6.03 | $1.47 | 6.03 | 1.47 | 4.11 | 0xc8...1655 | |
| 2024.04.18 | 12:19:29 PM | sell | $15.07 | $1.47 | 15.07 | 1.47 | 10.27 | 0xe5...5e86 | |
| 2024.04.18 | 10:45:44 AM | sell | $14.87 | $1.47 | 14.87 | 1.47 | 10.13 | 0xbf...485d | |
| 2024.04.18 | 9:27:14 AM | sell | $9.90 | $1.47 | 9.90 | 1.47 | 6.74 | 0x35...068d | |
| 2024.04.18 | 9:19:02 AM | buy | $5.85 | $1.48 | 5.85 | 1.48 | 3.96 | 0xba...86a3 | |
| 2024.04.18 | 9:13:56 AM | buy | $9.34 | $1.48 | 9.34 | 1.48 | 6.32 | 0x96...6def | |
| 2024.04.18 | 8:42:29 AM | buy | $7.60 | $1.48 | 7.60 | 1.48 | 5.15 | 0xc3...5f1c | |
| 2024.04.18 | 8:29:38 AM | buy | $73.85 | $1.47 | 73.85 | 1.47 | 50.11 | 0x54...fad6 | |
| 2024.04.18 | 8:29:17 AM | buy | $34.68 | $1.47 | 34.68 | 1.47 | 23.60 | 0xe3...c717 | |
| 2024.04.18 | 8:29:17 AM | buy | $121.44 | $1.46 | 121.44 | 1.46 | 82.97 | 0xcc...b9b4 | |
| 2024.04.18 | 8:29:08 AM | sell | $21.30 | $1.45 | 21.30 | 1.45 | 14.68 | 0xd1...d159 | |
| 2024.04.18 | 8:28:59 AM | buy | $195.79 | $1.45 | 195.79 | 1.45 | 134.73 | 0x47...d969 | |
| 2024.04.18 | 8:28:20 AM | sell | $3.15 | $1.44 | 3.15 | 1.44 | 2.19 | 0x7a...892c | |
| 2024.04.18 | 8:28:11 AM | buy | $59.78 | $1.44 | 59.78 | 1.44 | 41.41 | 0x62...9ff4 |