- WhatToFarm
- Heco
- MDEX
- CETF-WHT LPs
Info about CETF-WHT pair
- Pooled CETF:
- 1.8M
- Pooled WHT:
- $75.18
CETF/WHT price stats on Heco
As of July 1, 2025, the current price of CETF token on DEX MDEX is $0.0002766. CETF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CETF token contract is 0x24ab27a7274dE0Ba5760bAb804Fe870bB572c510 with a market cap $277,363.55. The liquidity pool contract is 0x493db3d2E78728386F859e96041180D748F76841 with total value locked (TVL) of $997.02. The CETF/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of CETF/WHT now?
The current liquidity of CETF/WHT with the contract address 0x493db3d2E78728386F859e96041180D748F76841 is $997.02.
How many transactions are there in the CETF/WHT pool in the last 24 hours?
The total transactions of CETF/WHT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CETF/WHT pool in the last 24 hours?
CETF/WHT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CETF to WHT?
The exchange rate of 1 CETF to WHT is 0.00004172, captured at 4:53 AM UTC.
How much is 1 CETF in dollars?
The price of converting 1 CETF to USD is $0.0002766 today.
CETF-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 5:17:43 PM | sell | $0.1129 | $0.0002766 | 0.01703 | 0.00004172 | 408.42 | 0xb7...a521 | |
| 01/10/2025 | 6:37:09 AM | buy | $0.1948 | $0.0002189 | 0.03733 | 0.00004196 | 889.87 | 0xc5...b132 | |
| 01/09/2025 | 1:06:34 PM | sell | $0.06659 | $0.0002439 | 0.01138 | 0.00004169 | 273.02 | 0x98...c33e | |
| 01/09/2025 | 12:36:04 PM | buy | $0.06753 | $0.0002376 | 0.01191 | 0.00004194 | 284.11 | 0x00...b247 | |
| 01/09/2025 | 9:00:23 AM | sell | $0.2354 | $0.0002332 | 0.0421 | 0.00004171 | 1,009.49 | 0x77...7a9f | |
| 01/09/2025 | 9:00:23 AM | sell | $0.1786 | $0.0002334 | 0.03195 | 0.00004175 | 765.35 | 0x77...7a9f | |
| 01/08/2025 | 2:15:03 AM | sell | $0.05762 | $0.0001826 | 0.01318 | 0.00004177 | 315.52 | 0xdd...d8e5 | |
| 01/08/2025 | 2:09:39 AM | sell | $0.06004 | $0.0001837 | 0.01365 | 0.00004179 | 326.78 | 0x43...acd0 | |
| 01/08/2025 | 2:03:57 AM | sell | $0.05693 | $0.0001854 | 0.01283 | 0.0000418 | 307.05 | 0x72...f418 | |
| 01/08/2025 | 12:34:57 AM | sell | $0.06511 | $0.0001857 | 0.01466 | 0.00004182 | 350.58 | 0xaf...f912 | |
| 01/08/2025 | 12:17:21 AM | sell | $0.05782 | $0.0001883 | 0.01284 | 0.00004183 | 306.98 | 0x61...32c8 | |
| 01/07/2025 | 7:24:26 PM | sell | $0.08067 | $0.0001914 | 0.01763 | 0.00004185 | 421.3 | 0x08...0426 | |
| 01/07/2025 | 11:43:23 AM | buy | $0.06537 | $0.0001878 | 0.01465 | 0.0000421 | 347.96 | 0xa4...5deb | |
| 01/06/2025 | 4:16:37 PM | sell | $0.05675 | $0.0002068 | 0.01148 | 0.00004185 | 274.37 | 0x76...476f | |
| 01/05/2025 | 3:49:50 PM | buy | $0.07753 | $0.0002071 | 0.01575 | 0.0000421 | 374.2 | 0x88...4e78 | |
| 01/05/2025 | 1:29:38 PM | sell | $0.04481 | $0.0002035 | 0.009215 | 0.00004184 | 220.21 | 0xaf...f6fe | |
| 01/05/2025 | 1:25:47 PM | sell | $0.1122 | $0.0002027 | 0.02317 | 0.00004186 | 553.52 | 0xfe...9d23 | |
| 01/05/2025 | 1:20:38 PM | sell | $0.1638 | $0.0002075 | 0.03308 | 0.00004189 | 789.62 | 0xb3...7e39 | |
| 01/05/2025 | 12:25:35 PM | sell | $0.3465 | $0.0002005 | 0.07248 | 0.00004195 | 1,727.71 | 0xe0...e748 | |
| 01/04/2025 | 12:32:56 PM | buy | $0.07344 | $0.0001913 | 0.01621 | 0.00004224 | 383.89 | 0xc2...7cd7 |