Info about BOOK-USDT pair
- Pooled BOOK:
- 1.16M
- Pooled USDT:
- $141.51
BOOK/USDT price stats on Heco
As of October 29, 2024, the current price of BOOK token on DEX HSwap is $0.0001213. BOOK price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.89. BOOK token contract is 0x9cc51365f1D93a39f2646e40140CE138c549cbf1 with a market cap $111,783.58. The liquidity pool contract is 0x6CE15889C141C09Ecf76a57795E91214A1f97648 with total value locked (TVL) of $283.03. The BOOK/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of BOOK/USDT now?
The current liquidity of BOOK/USDT with the contract address 0x6CE15889C141C09Ecf76a57795E91214A1f97648 is $283.03.
How many transactions are there in the BOOK/USDT pool in the last 24 hours?
The total transactions of BOOK/USDT is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BOOK/USDT pool in the last 24 hours?
BOOK/USDT pool has a trading volume of $2.89 in the last 24 hours.
What is the exchange rate of 1 BOOK to USDT?
The exchange rate of 1 BOOK to USDT is 0.0001213, captured at 5:21 PM UTC.
How much is 1 BOOK in dollars?
The price of converting 1 BOOK to USD is $0.0001213 today.
BOOK-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 4:14:36 PM | sell | $0.2873 | $0.0001213 | 0.2873 | 0.0001213 | 2,366.84 | 0x20...6a4f | |
10/29/2024 | 2:38:39 PM | sell | $0.415 | $0.0001219 | 0.415 | 0.0001219 | 3,402.51 | 0x12...2bf1 | |
10/29/2024 | 2:20:24 PM | buy | $0.4889 | $0.0001226 | 0.4889 | 0.0001226 | 3,985.79 | 0x35...8913 | |
10/29/2024 | 2:20:21 PM | buy | $0.3654 | $0.0001219 | 0.3654 | 0.0001219 | 2,997.26 | 0x87...be00 | |
10/29/2024 | 2:18:54 PM | buy | $0.4495 | $0.0001212 | 0.4495 | 0.0001212 | 3,708.12 | 0x49...0f1d | |
10/29/2024 | 2:10:00 PM | buy | $0.546 | $0.0001203 | 0.546 | 0.0001203 | 4,536.42 | 0x1b...ae6d | |
10/29/2024 | 10:09:54 AM | buy | $0.3408 | $0.0001196 | 0.3408 | 0.0001196 | 2,849.71 | 0xda...91df | |
10/27/2024 | 3:25:21 PM | sell | $0.6359 | $0.0001191 | 0.6359 | 0.0001191 | 5,336.93 | 0x59...e078 | |
10/25/2024 | 3:00:18 AM | buy | $0.1961 | $0.0001202 | 0.1961 | 0.0001202 | 1,631.29 | 0x1d...2852 | |
10/24/2024 | 7:11:00 PM | buy | $0.2952 | $0.0001198 | 0.2952 | 0.0001198 | 2,464.1 | 0xe6...13a2 | |
10/24/2024 | 4:14:33 PM | buy | $0.2824 | $0.0001193 | 0.2824 | 0.0001193 | 2,366.79 | 0x38...c519 | |
10/23/2024 | 5:16:48 PM | buy | $0.1961 | $0.0001189 | 0.1961 | 0.0001189 | 1,649.37 | 0x65...59d0 | |
10/23/2024 | 4:06:18 PM | buy | $0.2081 | $0.0001185 | 0.2081 | 0.0001185 | 1,755.01 | 0x49...9d08 | |
10/22/2024 | 10:13:03 AM | sell | $0.3822 | $0.000118 | 0.3822 | 0.000118 | 3,238.82 | 0x28...f2ef | |
10/22/2024 | 6:06:12 AM | sell | $0.2095 | $0.0001185 | 0.2095 | 0.0001185 | 1,767.87 | 0x0e...2dbc | |
10/22/2024 | 4:13:18 AM | sell | $0.3099 | $0.0001189 | 0.3099 | 0.0001189 | 2,605.49 | 0x69...1b1c | |
10/22/2024 | 4:09:00 AM | sell | $0.2593 | $0.0001194 | 0.2593 | 0.0001194 | 2,171.11 | 0xcb...7ff1 | |
10/22/2024 | 3:59:18 AM | buy | $0.2081 | $0.0001202 | 0.2081 | 0.0001202 | 1,731.24 | 0x1e...2de8 | |
10/22/2024 | 3:59:12 AM | sell | $0.2217 | $0.0001195 | 0.2217 | 0.0001195 | 1,855.68 | 0xc6...54cf | |
10/22/2024 | 1:00:12 AM | sell | $0.2968 | $0.0001199 | 0.2968 | 0.0001199 | 2,474.74 | 0xba...6e26 |