- WhatToFarm
- Heco
- MDEX
- BOOK-ETH LPs
Info about BOOK-ETH pair
- Pooled BOOK:
- 617,140.05
- Pooled ETH:
- $0.03543
BOOK/ETH price stats on Heco
As of July 14, 2025, the current price of BOOK token on DEX MDEX is $0.0001164. BOOK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BOOK token contract is 0x9cc51365f1D93a39f2646e40140CE138c549cbf1 with a market cap $107,550.13. The liquidity pool contract is 0x371b90F9505Ec848Ee5bAA7939bad2a6c8fbFBF9 with total value locked (TVL) of $144.29. The BOOK/ETH trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of BOOK/ETH now?
The current liquidity of BOOK/ETH with the contract address 0x371b90F9505Ec848Ee5bAA7939bad2a6c8fbFBF9 is $144.29.
How many transactions are there in the BOOK/ETH pool in the last 24 hours?
The total transactions of BOOK/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BOOK/ETH pool in the last 24 hours?
BOOK/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BOOK to ETH?
The exchange rate of 1 BOOK to ETH is 0.0000000572, captured at 10:57 PM UTC.
How much is 1 BOOK in dollars?
The price of converting 1 BOOK to USD is $0.0001164 today.
BOOK-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 3:56:12 PM | buy | $0.482 | $0.0001164 | 0.0002367 | 0.07572 | 4,138.66 | 0xbd...5595 | |
| 01/15/2025 | 2:36:30 PM | buy | $0.398 | $0.000115 | 0.0001955 | 0.07565 | 3,460.01 | 0x3c...5a30 | |
| 01/15/2025 | 8:58:37 AM | buy | $0.5353 | $0.0001151 | 0.0002592 | 0.075577 | 4,648.69 | 0xa9...0b15 | |
| 01/14/2025 | 4:30:04 PM | buy | $0.3684 | $0.0001158 | 0.0001752 | 0.075508 | 3,180.88 | 0xed...272f | |
| 01/14/2025 | 7:15:22 AM | buy | $0.7739 | $0.0001147 | 0.0003659 | 0.075422 | 6,747.69 | 0x89...fffd | |
| 01/14/2025 | 7:13:25 AM | sell | $0.3322 | $0.0001131 | 0.0001572 | 0.075358 | 2,935.23 | 0x73...fae1 | |
| 01/14/2025 | 7:13:16 AM | buy | $0.6588 | $0.0001132 | 0.000312 | 0.075365 | 5,815.39 | 0x42...1bee | |
| 01/14/2025 | 7:06:40 AM | buy | $0.4846 | $0.0001158 | 0.000221 | 0.075282 | 4,184.76 | 0x0e...a5e2 | |
| 01/14/2025 | 7:02:52 AM | buy | $0.523 | $0.0001152 | 0.0002365 | 0.075211 | 4,538.55 | 0xfd...4d80 | |
| 01/14/2025 | 6:40:43 AM | buy | $3.16 | $0.0001144 | 0.001374 | 0.074963 | 27,687.79 | 0xf0...d88e | |
| 01/14/2025 | 2:13:25 AM | buy | $0.3676 | $0.0001222 | 0.0001425 | 0.07474 | 3,007.82 | 0x77...9efc | |
| 01/13/2025 | 6:41:52 PM | buy | $0.5806 | $0.0001244 | 0.0002186 | 0.074687 | 4,664.33 | 0xb3...55d9 | |
| 01/13/2025 | 6:28:55 AM | buy | $0.4158 | $0.0001248 | 0.0001543 | 0.074632 | 3,330.68 | 0xe0...d681 | |
| 01/13/2025 | 5:32:25 AM | buy | $0.3988 | $0.0001242 | 0.0001473 | 0.074588 | 3,211.03 | 0x19...8d48 | |
| 01/13/2025 | 4:18:37 AM | buy | $0.4223 | $0.0001251 | 0.0001534 | 0.074545 | 3,375.49 | 0x78...caa9 | |
| 01/12/2025 | 1:00:38 PM | buy | $0.3721 | $0.0001276 | 0.0001312 | 0.074504 | 2,914.79 | 0xba...e993 | |
| 01/12/2025 | 11:22:56 AM | buy | $0.4844 | $0.0001254 | 0.0001722 | 0.07446 | 3,862.26 | 0x6d...342a | |
| 01/12/2025 | 6:07:14 AM | buy | $0.3877 | $0.0001252 | 0.0001367 | 0.074416 | 3,096.06 | 0x0a...eb13 | |
| 01/11/2025 | 1:13:20 PM | buy | $0.4456 | $0.0001269 | 0.0001535 | 0.074375 | 3,510.03 | 0xe5...dd79 | |
| 01/11/2025 | 6:39:02 AM | buy | $0.3516 | $0.0001276 | 0.0001194 | 0.074337 | 2,754.22 | 0x55...7178 |