Info about BOOK-ETH pair
- Pooled BOOK:
- 726,907.61
- Pooled ETH:
- $0.03134
BOOK/ETH price stats on Heco
As of October 29, 2024, the current price of BOOK token on DEX HSwap is $0.0001181. BOOK price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.12. BOOK token contract is 0x9cc51365f1D93a39f2646e40140CE138c549cbf1 with a market cap $108,714.93. The liquidity pool contract is 0x371b90F9505Ec848Ee5bAA7939bad2a6c8fbFBF9 with total value locked (TVL) of $171.80. The BOOK/ETH trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of BOOK/ETH now?
The current liquidity of BOOK/ETH with the contract address 0x371b90F9505Ec848Ee5bAA7939bad2a6c8fbFBF9 is $171.80.
How many transactions are there in the BOOK/ETH pool in the last 24 hours?
The total transactions of BOOK/ETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BOOK/ETH pool in the last 24 hours?
BOOK/ETH pool has a trading volume of $4.12 in the last 24 hours.
What is the exchange rate of 1 BOOK to ETH?
The exchange rate of 1 BOOK to ETH is 0.00000004312, captured at 6:32 PM UTC.
How much is 1 BOOK in dollars?
The price of converting 1 BOOK to USD is $0.0001181 today.
BOOK-ETH price chart
Date | Time | Price $ | Price ETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 5:28:06 PM | buy | $0.2639 | $0.0001181 | 0.00009632 | 0.074312 | 2,233.86 | 0xe6...8330 | |
10/29/2024 | 5:28:00 PM | buy | $0.9192 | $0.0001165 | 0.0003354 | 0.074252 | 7,887.93 | 0x32...478d | |
10/29/2024 | 4:14:36 PM | buy | $0.2821 | $0.0001192 | 0.00009925 | 0.074193 | 2,366.84 | 0x20...6a4f | |
10/29/2024 | 2:38:39 PM | buy | $0.406 | $0.0001193 | 0.0001415 | 0.074161 | 3,402.51 | 0x12...2bf1 | |
10/29/2024 | 2:20:21 PM | sell | $0.3772 | $0.0001258 | 0.0001252 | 0.074178 | 2,997.26 | 0x87...be00 | |
10/29/2024 | 2:20:24 PM | sell | $0.4958 | $0.0001244 | 0.0001649 | 0.074139 | 3,985.79 | 0x35...8913 | |
10/29/2024 | 2:18:54 PM | sell | $0.4636 | $0.000125 | 0.0001563 | 0.074216 | 3,708.12 | 0x49...0f1d | |
10/29/2024 | 2:10:00 PM | sell | $0.5634 | $0.0001242 | 0.0001934 | 0.074264 | 4,536.42 | 0x1b...ae6d | |
10/29/2024 | 10:09:54 AM | sell | $0.347 | $0.0001218 | 0.0001227 | 0.074307 | 2,849.71 | 0xda...91df | |
10/27/2024 | 3:25:21 PM | buy | $0.6228 | $0.0001167 | 0.0002305 | 0.074318 | 5,336.93 | 0x59...e078 | |
10/24/2024 | 7:11:00 PM | sell | $0.2985 | $0.0001211 | 0.0001053 | 0.074276 | 2,464.1 | 0xe6...13a2 | |
10/24/2024 | 4:14:33 PM | sell | $0.2847 | $0.0001203 | 0.0001018 | 0.074304 | 2,366.79 | 0x38...c519 | |
10/22/2024 | 10:13:09 AM | buy | $0.4661 | $0.000117 | 0.0001721 | 0.07432 | 3,983.64 | 0x5e...400d | |
10/22/2024 | 10:13:03 AM | buy | $0.3752 | $0.0001158 | 0.0001385 | 0.074278 | 3,238.82 | 0x28...f2ef | |
10/22/2024 | 4:13:18 AM | buy | $0.3059 | $0.0001174 | 0.0001105 | 0.074244 | 2,605.49 | 0x69...1b1c | |
10/22/2024 | 1:00:12 AM | buy | $0.2943 | $0.0001189 | 0.0001043 | 0.074214 | 2,474.74 | 0xba...6e26 | |
10/21/2024 | 9:39:48 AM | sell | $0.421 | $0.0001233 | 0.0001432 | 0.074194 | 3,414.21 | 0xd6...8265 | |
10/21/2024 | 4:58:12 AM | buy | $0.3741 | $0.0001201 | 0.0001314 | 0.074221 | 3,114.33 | 0x58...25ed | |
10/21/2024 | 12:22:48 AM | sell | $0.3108 | $0.000123 | 0.0001058 | 0.074193 | 2,525.31 | 0xee...3170 | |
10/20/2024 | 3:17:42 AM | buy | $0.2943 | $0.0001207 | 0.0001028 | 0.074218 | 2,437.43 | 0x72...8a0c |