- WhatToFarm
- Heco
- MDEX
- BNB-WHT LPs
Info about BNB-WHT pair
- Pooled BNB:
- 31.9
- Pooled WHT:
- $43.06
BNB/WHT price stats on Heco
As of May 7, 2025, the current price of BNB token on DEX MDEX is $9.09. BNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNB token contract is 0x4F99d10e16972FF2FE315EEe53A95FC5A5870CE3 with a market cap $1,546,273,686.75. The liquidity pool contract is 0x76BD054865C8B43d3433B51B29C7fC87F88BB1d2 with total value locked (TVL) of $580.44. The BNB/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of BNB/WHT now?
The current liquidity of BNB/WHT with the contract address 0x76BD054865C8B43d3433B51B29C7fC87F88BB1d2 is $580.44.
How many transactions are there in the BNB/WHT pool in the last 24 hours?
The total transactions of BNB/WHT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNB/WHT pool in the last 24 hours?
BNB/WHT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNB to WHT?
The exchange rate of 1 BNB to WHT is 1.34, captured at 2:58 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $9.09 today.
BNB-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 10:16:16 AM | sell | $0.8429 | $9.09 | 0.125 | 1.34 | 0.09267 | 0x6f...4e49 | |
| 01/14/2025 | 11:50:04 AM | sell | $0.1327 | $8.85 | 0.02031 | 1.35 | 0.015 | 0x76...bb65 | |
| 01/14/2025 | 8:21:16 AM | sell | $0.9745 | $8.81 | 0.1503 | 1.35 | 0.1105 | 0x3c...65bb | |
| 01/13/2025 | 5:46:28 PM | sell | $0.1144 | $8.29 | 0.01882 | 1.36 | 0.01379 | 0x25...2396 | |
| 01/13/2025 | 5:40:49 PM | buy | $0.1151 | $8.34 | 0.01894 | 1.37 | 0.01379 | 0x57...7f39 | |
| 01/13/2025 | 10:52:28 AM | sell | $1.93 | $8.42 | 0.3152 | 1.37 | 0.2294 | 0xd8...e57f | |
| 01/13/2025 | 4:38:28 AM | sell | $0.7084 | $8.5 | 0.1156 | 1.38 | 0.08332 | 0x73...2d66 | |
| 01/12/2025 | 3:51:53 PM | sell | $0.1683 | $8.41 | 0.02784 | 1.39 | 0.02 | 0xe3...b8ab | |
| 01/12/2025 | 11:25:14 AM | sell | $1.07 | $8.33 | 0.1809 | 1.39 | 0.1293 | 0xdd...0430 | |
| 01/12/2025 | 10:24:26 AM | buy | $1.78 | $7.77 | 0.3228 | 1.4 | 0.2301 | 0x1c...69f3 | |
| 01/11/2025 | 2:21:20 PM | buy | $1.63 | $7.63 | 0.2959 | 1.38 | 0.2139 | 0xa9...9874 | |
| 01/11/2025 | 2:21:14 PM | sell | $7.2 | $7.76 | 1.3 | 1.4 | 0.9281 | 0xca...0304 | |
| 01/10/2025 | 7:26:33 AM | buy | $0.21 | $7.67 | 0.03988 | 1.45 | 0.02737 | 0x74...b6a1 | |
| 01/10/2025 | 6:15:39 AM | buy | $0.05201 | $7.59 | 0.00997 | 1.45 | 0.006851 | 0x80...4ebc | |
| 01/10/2025 | 4:05:45 AM | sell | $0.836 | $7.67 | 0.1581 | 1.45 | 0.1089 | 0xb3...81d5 | |
| 01/10/2025 | 4:02:48 AM | sell | $0.6954 | $7.72 | 0.1314 | 1.46 | 0.09 | 0x3e...c613 | |
| 01/10/2025 | 2:57:42 AM | buy | $0.3813 | $7.44 | 0.07533 | 1.47 | 0.0512 | 0x4b...23ef | |
| 01/09/2025 | 11:09:09 PM | sell | $0.08108 | $8.1 | 0.0146 | 1.46 | 0.01 | 0xb8...3dc0 | |
| 01/09/2025 | 3:09:49 PM | sell | $0.4778 | $8.3 | 0.08424 | 1.46 | 0.05755 | 0x3a...d428 | |
| 01/09/2025 | 2:53:55 PM | sell | $0.5636 | $8.11 | 0.1021 | 1.46 | 0.06948 | 0x58...9fcf |