- WhatToFarm
- Heco
- HSwap
- BNB-WHT LPs
Info about BNB-WHT pair
- Pooled BNB:
- 15.13
- Pooled WHT:
- $220.66
BNB/WHT price stats on Heco
As of April 20, 2024, the current price of BNB token on DEX HSwap is $57.44. BNB price is down -16.22% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $339.54. BNB token contract is 0x4F99d10e16972FF2FE315EEe53A95FC5A5870CE3 with a market cap $9,780,859,425.24. The liquidity pool contract is 0x76BD054865C8B43d3433B51B29C7fC87F88BB1d2 with total value locked (TVL) of $1,740.60. The BNB/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of BNB/WHT now?
The current liquidity of BNB/WHT with the contract address 0x76BD054865C8B43d3433B51B29C7fC87F88BB1d2 is $1,740.60.
How many transactions are there in the BNB/WHT pool in the last 24 hours?
The total transactions of BNB/WHT is 159 in the last 24 hours, 77 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the BNB/WHT pool in the last 24 hours?
BNB/WHT pool has a trading volume of $339.54 in the last 24 hours.
What is the exchange rate of 1 BNB to WHT?
The exchange rate of 1 BNB to WHT is 14.57, captured at 6:51 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $57.44 today.
BNB-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 5:24:35 AM | sell | $1.25 | $57.44 | 0.32 | 14.57 | 0.02 | 0x0b...ae6a | |
| 2024.04.20 | 4:55:08 AM | sell | $1.33 | $57.68 | 0.34 | 14.61 | 0.02 | 0x95...1b91 | |
| 2024.04.20 | 3:48:05 AM | buy | $1.05 | $57.98 | 0.27 | 14.7 | 0.02 | 0x4f...08c2 | |
| 2024.04.20 | 3:36:50 AM | buy | $1.12 | $57.74 | 0.28 | 14.66 | 0.02 | 0x4c...8851 | |
| 2024.04.20 | 2:24:29 AM | buy | $0.63 | $57.57 | 0.16 | 14.63 | 0.01 | 0x64...2f4a | |
| 2024.04.20 | 1:55:59 AM | buy | $0.87 | $57.27 | 0.22 | 14.61 | 0.02 | 0x21...a06a | |
| 2024.04.20 | 1:54:02 AM | sell | $0.80 | $56.99 | 0.20 | 14.52 | 0.01 | 0x03...39be | |
| 2024.04.20 | 1:51:02 AM | sell | $0.74 | $57.07 | 0.19 | 14.55 | 0.01 | 0x81...bbc7 | |
| 2024.04.20 | 1:50:41 AM | buy | $1.15 | $57.38 | 0.29 | 14.63 | 0.02 | 0x8c...8342 | |
| 2024.04.20 | 1:43:29 AM | buy | $0.06 | $57.39 | 0.02 | 14.61 | 0.00 | 0x3d...d714 | |
| 2024.04.20 | 1:42:29 AM | sell | $1.01 | $57.11 | 0.26 | 14.54 | 0.02 | 0x44...9543 | |
| 2024.04.20 | 1:38:56 AM | buy | $0.76 | $57.49 | 0.19 | 14.63 | 0.01 | 0x55...4e81 | |
| 2024.04.20 | 1:33:05 AM | sell | $0.68 | $57.27 | 0.17 | 14.54 | 0.01 | 0xa2...6bcd | |
| 2024.04.20 | 1:32:44 AM | buy | $1.02 | $57.58 | 0.26 | 14.62 | 0.02 | 0xa4...1821 | |
| 2024.04.20 | 1:32:05 AM | sell | $0.65 | $57.26 | 0.16 | 14.53 | 0.01 | 0xda...9856 | |
| 2024.04.20 | 1:27:53 AM | buy | $0.75 | $57.7 | 0.19 | 14.61 | 0.01 | 0x69...ab9f | |
| 2024.04.20 | 1:27:14 AM | sell | $0.88 | $57.36 | 0.22 | 14.53 | 0.02 | 0x1d...c79c | |
| 2024.04.20 | 1:13:14 AM | buy | $0.71 | $57.83 | 0.18 | 14.62 | 0.01 | 0xbf...0158 | |
| 2024.04.20 | 1:12:32 AM | sell | $0.74 | $57.49 | 0.19 | 14.53 | 0.01 | 0x8f...6e06 | |
| 2024.04.20 | 12:57:41 AM | sell | $0.82 | $57.74 | 0.21 | 14.56 | 0.01 | 0x63...2a33 |