Info about BAG-HBTC pair
- Pooled BAG:
- 53.78M
- Pooled HBTC:
- $1.22
BAG/HBTC price stats on Heco
As of December 19, 2024, the current price of BAG token on DEX HSwap is $0.001777. BAG price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $651.44. BAG token contract is 0xa042fb0e60125A4022670014AC121931e7501Af4 with a market cap $1,210,909.16. The liquidity pool contract is 0xe468981d6Fb3E8E4343350558A4AE2D4702be9e5 with total value locked (TVL) of $190,591.31. The BAG/HBTC trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of BAG/HBTC now?
The current liquidity of BAG/HBTC with the contract address 0xe468981d6Fb3E8E4343350558A4AE2D4702be9e5 is $190,591.31.
How many transactions are there in the BAG/HBTC pool in the last 24 hours?
The total transactions of BAG/HBTC is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BAG/HBTC pool in the last 24 hours?
BAG/HBTC pool has a trading volume of $651.44 in the last 24 hours.
What is the exchange rate of 1 BAG to HBTC?
The exchange rate of 1 BAG to HBTC is 0.00000002276, captured at 1:35 AM UTC.
How much is 1 BAG in dollars?
The price of converting 1 BAG to USD is $0.001777 today.
BAG-HBTC price chart
Date | Time | Price $ | Price HBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/18/2024 | 10:56:10 PM | buy | $64.8 | $0.001775 | 0.0008302 | 0.072274 | 36,497.82 | 0x97...c644 | |
12/18/2024 | 10:56:10 PM | buy | $7.83 | $0.001777 | 0.0001004 | 0.072276 | 4,411.72 | 0x97...c644 | |
12/18/2024 | 10:51:46 PM | buy | $7.3 | $0.001774 | 0.00009362 | 0.072272 | 4,119.19 | 0x1e...b3d3 | |
12/18/2024 | 10:51:37 PM | buy | $7.74 | $0.001774 | 0.00009918 | 0.072272 | 4,364.61 | 0x90...ec85 | |
12/18/2024 | 10:51:37 PM | buy | $105.51 | $0.001771 | 0.001351 | 0.072269 | 59,547.75 | 0x90...ec85 | |
12/18/2024 | 10:29:01 PM | buy | $8.06 | $0.001769 | 0.0001033 | 0.072267 | 4,557.79 | 0x90...4015 | |
12/18/2024 | 10:28:55 PM | buy | $3.13 | $0.001769 | 0.00004022 | 0.072266 | 1,774.26 | 0xb6...4984 | |
12/18/2024 | 10:24:01 PM | buy | $10.48 | $0.001769 | 0.0001343 | 0.072266 | 5,925.67 | 0x77...8285 | |
12/18/2024 | 10:23:55 PM | buy | $15.38 | $0.001768 | 0.0001971 | 0.072265 | 8,699.24 | 0xfc...ff30 | |
12/18/2024 | 6:39:01 PM | sell | $0.1075 | $0.001758 | 0.051377 | 0.072252 | 61.18 | 0x84...c881 | |
12/18/2024 | 6:13:46 PM | sell | $7.05 | $0.001758 | 0.0000904 | 0.072252 | 4,013.99 | 0xb2...ea89 | |
12/18/2024 | 6:13:46 PM | sell | $24.36 | $0.001758 | 0.0003121 | 0.072252 | 13,853.78 | 0x44...f8cb | |
12/18/2024 | 6:13:40 PM | sell | $15.62 | $0.001759 | 0.0002001 | 0.072253 | 8,881.53 | 0x76...28eb | |
12/18/2024 | 6:10:04 PM | sell | $5.91 | $0.001759 | 0.00007575 | 0.072254 | 3,360.16 | 0xd7...b750 | |
12/18/2024 | 6:10:01 PM | sell | $4.51 | $0.00176 | 0.00005789 | 0.072254 | 2,567.73 | 0x70...3408 | |
12/18/2024 | 6:07:58 PM | sell | $5.75 | $0.00176 | 0.00007375 | 0.072254 | 3,270.94 | 0x29...147b | |
12/18/2024 | 6:07:52 PM | sell | $10.69 | $0.00176 | 0.000137 | 0.072255 | 6,075.07 | 0x7b...e55b | |
12/18/2024 | 6:07:19 PM | sell | $10.29 | $0.00176 | 0.0001318 | 0.072255 | 5,847.03 | 0x19...b59e | |
12/18/2024 | 6:06:28 PM | sell | $1.01 | $0.001761 | 0.00001305 | 0.072256 | 578.6 | 0x61...29c2 | |
12/18/2024 | 6:06:22 PM | sell | $1.21 | $0.001761 | 0.00001551 | 0.072256 | 687.89 | 0x2b...6853 |