WhatToFarm
/
Get started
12 Swap

Info about BAG-HBTC pair

Price USD
$0.001777
Price
0.072276 HBTC
TVL
$190,591.3
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
36
Buys
20
Sells
16
Volume
651
Telegram price alerts
Pair:
0xe468981d6Fb3E8E4343350558A4AE2D4702be9e5
BAG:
0xa042fb0e60125A4022670014AC121931e7501Af4
HBTC:
0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa
Pooled BAG:
53.78M
Pooled HBTC:
$1.22

BAG/HBTC price stats on Heco

As of December 19, 2024, the current price of BAG token on DEX HSwap is $0.001777. BAG price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $651.44. BAG token contract is 0xa042fb0e60125A4022670014AC121931e7501Af4 with a market cap $1,210,909.16. The liquidity pool contract is 0xe468981d6Fb3E8E4343350558A4AE2D4702be9e5 with total value locked (TVL) of $190,591.31. The BAG/HBTC trading pair operates on Heco.

Frequently Asked Questions

The current liquidity of BAG/HBTC with the contract address 0xe468981d6Fb3E8E4343350558A4AE2D4702be9e5 is $190,591.31.

The total transactions of BAG/HBTC is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.

BAG/HBTC pool has a trading volume of $651.44 in the last 24 hours.

The exchange rate of 1 BAG to HBTC is 0.00000002276, captured at 1:35 AM UTC.

The price of converting 1 BAG to USD is $0.001777 today.

BAG-HBTC price chart

DateTime
Price $
Price HBTC
MakerTXN
12/18/202410:56:10 PMbuy$64.8$0.0017750.00083020.07227436,497.82
0x868...DEda
0x97...c644
12/18/202410:56:10 PMbuy$7.83$0.0017770.00010040.0722764,411.72
0x868...DEda
0x97...c644
12/18/202410:51:46 PMbuy$7.3$0.0017740.000093620.0722724,119.19
0x3A7...bB36
0x1e...b3d3
12/18/202410:51:37 PMbuy$7.74$0.0017740.000099180.0722724,364.61
0x868...DEda
0x90...ec85
12/18/202410:51:37 PMbuy$105.51$0.0017710.0013510.07226959,547.75
0x868...DEda
0x90...ec85
12/18/202410:29:01 PMbuy$8.06$0.0017690.00010330.0722674,557.79
0x4E3...F3D6
0x90...4015
12/18/202410:28:55 PMbuy$3.13$0.0017690.000040220.0722661,774.26
0xcfB...7462
0xb6...4984
12/18/202410:24:01 PMbuy$10.48$0.0017690.00013430.0722665,925.67
0x4E3...F3D6
0x77...8285
12/18/202410:23:55 PMbuy$15.38$0.0017680.00019710.0722658,699.24
0xcfB...7462
0xfc...ff30
12/18/20246:39:01 PMsell$0.1075$0.0017580.0513770.07225261.18
0xA7e...39f1
0x84...c881
12/18/20246:13:46 PMsell$7.05$0.0017580.00009040.0722524,013.99
0x4E3...F3D6
0xb2...ea89
12/18/20246:13:46 PMsell$24.36$0.0017580.00031210.07225213,853.78
0xBBD...4929
0x44...f8cb
12/18/20246:13:40 PMsell$15.62$0.0017590.00020010.0722538,881.53
0x52E...D3f3
0x76...28eb
12/18/20246:10:04 PMsell$5.91$0.0017590.000075750.0722543,360.16
0x3A7...bB36
0xd7...b750
12/18/20246:10:01 PMsell$4.51$0.001760.000057890.0722542,567.73
0x097...0D38
0x70...3408
12/18/20246:07:58 PMsell$5.75$0.001760.000073750.0722543,270.94
0xeA3...05C2
0x29...147b
12/18/20246:07:52 PMsell$10.69$0.001760.0001370.0722556,075.07
0x82d...14B8
0x7b...e55b
12/18/20246:07:19 PMsell$10.29$0.001760.00013180.0722555,847.03
0x515...748d
0x19...b59e
12/18/20246:06:28 PMsell$1.01$0.0017610.000013050.072256578.6
0x32A...AeB2
0x61...29c2
12/18/20246:06:22 PMsell$1.21$0.0017610.000015510.072256687.89
0x602...f67a
0x2b...6853