- WhatToFarm
- Heco
- MDEX
- BAG-HBTC LPs
Info about BAG-HBTC pair
- Pooled BAG:
- 53.66M
- Pooled HBTC:
- $1.22
BAG/HBTC price stats on Heco
As of May 8, 2025, the current price of BAG token on DEX MDEX is $0.001317. BAG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BAG token contract is 0xa042fb0e60125A4022670014AC121931e7501Af4 with a market cap $897,581.68. The liquidity pool contract is 0xe468981d6Fb3E8E4343350558A4AE2D4702be9e5 with total value locked (TVL) of $1.00. The BAG/HBTC trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of BAG/HBTC now?
The current liquidity of BAG/HBTC with the contract address 0xe468981d6Fb3E8E4343350558A4AE2D4702be9e5 is $1.00.
How many transactions are there in the BAG/HBTC pool in the last 24 hours?
The total transactions of BAG/HBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAG/HBTC pool in the last 24 hours?
BAG/HBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BAG to HBTC?
The exchange rate of 1 BAG to HBTC is 0.00000002288, captured at 2:28 PM UTC.
How much is 1 BAG in dollars?
The price of converting 1 BAG to USD is $0.001317 today.
BAG-HBTC price chart
| Date | Time | Price $ | Price HBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 3:53:30 PM | buy | $8.61 | $0.001317 | 0.0001497 | 0.072288 | 6,543.44 | 0xe9...ac29 | |
| 01/15/2025 | 3:53:18 PM | buy | $11.16 | $0.001316 | 0.0001939 | 0.072287 | 8,478.25 | 0x78...b39c | |
| 01/15/2025 | 3:50:39 PM | buy | $22.7 | $0.001305 | 0.0003978 | 0.072286 | 17,397.22 | 0xcf...b8d2 | |
| 01/15/2025 | 3:50:39 PM | buy | $25.79 | $0.001304 | 0.0004518 | 0.072285 | 19,774.17 | 0xcf...b8d2 | |
| 01/15/2025 | 3:50:39 PM | buy | $25.37 | $0.001303 | 0.0004446 | 0.072283 | 19,470.4 | 0xcf...b8d2 | |
| 01/15/2025 | 2:16:17 PM | buy | $14.2 | $0.001338 | 0.0002421 | 0.072282 | 10,608.91 | 0xdc...b54e | |
| 01/15/2025 | 2:16:14 PM | buy | $21.94 | $0.001338 | 0.0003739 | 0.072281 | 16,391.4 | 0x8c...ad67 | |
| 01/15/2025 | 2:16:14 PM | buy | $21.68 | $0.001337 | 0.0003694 | 0.072279 | 16,206.11 | 0x8c...ad67 | |
| 01/15/2025 | 1:47:14 PM | buy | $1.01 | $0.001337 | 0.0000173 | 0.072278 | 759.15 | 0x51...bb02 | |
| 01/15/2025 | 8:57:13 AM | buy | $4.18 | $0.001346 | 0.00007088 | 0.072278 | 3,110.57 | 0x6d...648f | |
| 01/15/2025 | 8:57:13 AM | buy | $20.75 | $0.001346 | 0.0003511 | 0.072278 | 15,416.36 | 0xdb...9fe7 | |
| 01/15/2025 | 8:57:13 AM | buy | $13.71 | $0.001345 | 0.0002319 | 0.072276 | 10,188.7 | 0x51...9d33 | |
| 01/15/2025 | 8:57:13 AM | buy | $10.46 | $0.001345 | 0.000177 | 0.072276 | 7,779.71 | 0x28...196a | |
| 01/14/2025 | 3:25:40 PM | sell | $53.89 | $0.001351 | 0.0009025 | 0.072263 | 39,866.73 | 0xd6...a236 | |
| 01/14/2025 | 10:48:01 AM | buy | $1.16 | $0.00135 | 0.00001966 | 0.072279 | 862.95 | 0x1f...5553 | |
| 01/14/2025 | 7:11:55 AM | buy | $19.42 | $0.001344 | 0.0003292 | 0.072278 | 14,450.41 | 0xaf...345e | |
| 01/14/2025 | 7:11:28 AM | sell | $28.3 | $0.001294 | 0.0004952 | 0.072265 | 21,861.46 | 0x3e...c2de | |
| 01/14/2025 | 7:11:28 AM | buy | $121.19 | $0.0013 | 0.00212 | 0.072275 | 93,164.51 | 0xfa...daa0 | |
| 01/14/2025 | 7:07:10 AM | buy | $1.16 | $0.001371 | 0.00001935 | 0.072271 | 851.86 | 0xf4...4cf8 | |
| 01/14/2025 | 7:03:22 AM | buy | $81.93 | $0.001372 | 0.001354 | 0.072269 | 59,684.28 | 0x12...f6a9 |