- WhatToFarm
- Heco
- HSwap
- BAG-HBTC LPs
Info about BAG-HBTC pair
- Pooled BAG:
- 46.89M
- Pooled HBTC:
- $1.4
BAG/HBTC price stats on Heco
As of April 19, 2024, the current price of BAG token on DEX HSwap is $0.0006892. BAG price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,016.23. BAG token contract is 0xa042fb0e60125A4022670014AC121931e7501Af4 with a market cap $472,572.12. The liquidity pool contract is 0xe468981d6Fb3E8E4343350558A4AE2D4702be9e5 with total value locked (TVL) of $64,843.00. The BAG/HBTC trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of BAG/HBTC now?
The current liquidity of BAG/HBTC with the contract address 0xe468981d6Fb3E8E4343350558A4AE2D4702be9e5 is $64,843.00.
How many transactions are there in the BAG/HBTC pool in the last 24 hours?
The total transactions of BAG/HBTC is 92 in the last 24 hours, 58 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the BAG/HBTC pool in the last 24 hours?
BAG/HBTC pool has a trading volume of $1,016.23 in the last 24 hours.
What is the exchange rate of 1 BAG to HBTC?
The exchange rate of 1 BAG to HBTC is 0.00000002975, captured at 12:26 PM UTC.
How much is 1 BAG in dollars?
The price of converting 1 BAG to USD is $0.0006892 today.
BAG-HBTC price chart
| Date | Time | Price $ | Price HBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 10:52:05 AM | sell | $15.29 | $0.0006896 | 0.00 | 0.072977 | 22 171.60 | 0x4c...c64d | |
| 2024.04.19 | 10:52:05 AM | sell | $2.78 | $0.0006892 | 0.00 | 0.072975 | 4 032.42 | 0xbe...0e3f | |
| 2024.04.19 | 10:52:02 AM | sell | $4.32 | $0.0006903 | 0.00 | 0.072979 | 6 253.89 | 0xc0...236b | |
| 2024.04.19 | 10:17:17 AM | sell | $0.49 | $0.0006854 | 0.00 | 0.072979 | 721.22 | 0x5a...5fe6 | |
| 2024.04.19 | 10:16:17 AM | sell | $3.80 | $0.0006858 | 0.00 | 0.07298 | 5 542.41 | 0xd4...e2bd | |
| 2024.04.19 | 10:16:17 AM | sell | $56.05 | $0.0006871 | 0.00 | 0.072985 | 81 572.47 | 0xc1...b928 | |
| 2024.04.19 | 10:16:11 AM | sell | $6.99 | $0.0006894 | 0.00 | 0.072991 | 10 145.44 | 0x24...1114 | |
| 2024.04.19 | 6:35:29 AM | buy | $3.71 | $0.0006645 | 0.00 | 0.073009 | 5 590.41 | 0xb9...59c2 | |
| 2024.04.19 | 6:30:23 AM | buy | $0.35 | $0.0006659 | 0.00 | 0.073012 | 520.64 | 0x53...0483 | |
| 2024.04.19 | 6:30:23 AM | buy | $32.94 | $0.0006647 | 0.00 | 0.073006 | 49 555.58 | 0x5d...1789 | |
| 2024.04.19 | 6:30:23 AM | sell | $49.76 | $0.0006608 | 0.00 | 0.072989 | 75 301.80 | 0x4f...6ecb | |
| 2024.04.19 | 3:57:08 AM | buy | $14.40 | $0.0006678 | 0.00 | 0.073011 | 21 557.36 | 0xd0...debb | |
| 2024.04.19 | 3:56:47 AM | buy | $0.28 | $0.0006673 | 0.00 | 0.073009 | 413.70 | 0x12...fd3b | |
| 2024.04.19 | 3:56:47 AM | buy | $0.77 | $0.0006673 | 0.00 | 0.073009 | 1 158.00 | 0x12...fd3b | |
| 2024.04.19 | 3:56:41 AM | buy | $3.96 | $0.0006671 | 0.00 | 0.073009 | 5 941.11 | 0x15...b6fa | |
| 2024.04.19 | 3:53:35 AM | buy | $6.66 | $0.000663 | 0.00 | 0.073008 | 10 045.58 | 0x7e...aaca | |
| 2024.04.19 | 3:53:35 AM | buy | $1.66 | $0.0006628 | 0.00 | 0.073007 | 2 503.11 | 0x7e...aaca | |
| 2024.04.19 | 3:53:29 AM | buy | $8.05 | $0.0006618 | 0.00 | 0.073006 | 12 158.09 | 0xc7...8bb0 | |
| 2024.04.19 | 3:53:29 AM | buy | $27.08 | $0.000661 | 0.00 | 0.073003 | 40 969.16 | 0x24...c742 | |
| 2024.04.19 | 3:52:59 AM | buy | $10.23 | $0.0006671 | 0.00 | 0.072999 | 15 332.57 | 0x99...1ede |