Info about ABUX-USDT pair
- Pooled ABUX:
- 28.87M
- Pooled USDT:
- $8,170.62
ABUX/USDT price stats on Heco
As of March 28, 2024, the current price of ABUX token on DEX HSwap is $0.0002833. ABUX price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $66.62. ABUX token contract is 0xD676D928F792165C682CD631235ad9e28ABfE553 with a market cap $28,299,622.88. The liquidity pool contract is 0xa2E418F7F3B04c2A6d8f7514EfA2ccaa1abfCF63 with total value locked (TVL) of $16,341.24. The ABUX/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of ABUX/USDT now?
The current liquidity of ABUX/USDT with the contract address 0xa2E418F7F3B04c2A6d8f7514EfA2ccaa1abfCF63 is $16,341.24.
How many transactions are there in the ABUX/USDT pool in the last 24 hours?
The total transactions of ABUX/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ABUX/USDT pool in the last 24 hours?
ABUX/USDT pool has a trading volume of $66.62 in the last 24 hours.
What is the exchange rate of 1 ABUX to USDT?
The exchange rate of 1 ABUX to USDT is 0.0002833, captured at 6:42 PM UTC.
How much is 1 ABUX in dollars?
The price of converting 1 ABUX to USD is $0.0002833 today.
ABUX-USDT price chart
Date | Time | Price $ | Price USDT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 9:48:27 AM | sell | $16.32 | $0.0002839 | 16.32 | 0.0002839 | 57 474.33 | 0xa4...bb6a | |
2024.03.28 | 9:48:27 AM | buy | $16.32 | $0.0002833 | 16.32 | 0.0002833 | 57 608.14 | 0x4e...5521 | |
2024.03.28 | 9:48:27 AM | sell | $33.99 | $0.0002822 | 33.99 | 0.0002822 | 120 433.62 | 0x4e...739e | |
2024.03.26 | 2:53:52 PM | buy | $4.00 | $0.0002861 | 4.00 | 0.0002861 | 13 982.03 | 0x62...4106 | |
2024.03.26 | 1:02:27 AM | buy | $0.23 | $0.0002859 | 0.23 | 0.0002859 | 819.33 | 0x5d...3b04 | |
2024.03.23 | 7:03:15 AM | buy | $16.41 | $0.0002854 | 16.41 | 0.0002854 | 57 513.70 | 0xe9...c4cd | |
2024.03.23 | 7:03:15 AM | sell | $50.82 | $0.0002848 | 50.82 | 0.0002848 | 178 426.14 | 0x9a...c1c0 | |
2024.03.23 | 7:03:15 AM | buy | $0.10 | $0.0002883 | 0.10 | 0.0002883 | 333.39 | 0x68...997f | |
2024.03.23 | 7:03:15 AM | sell | $16.41 | $0.0002872 | 16.41 | 0.0002872 | 57 148.64 | 0x6c...e7b3 | |
2024.03.23 | 7:02:27 AM | sell | $29.55 | $0.0002888 | 29.55 | 0.0002888 | 102 327.13 | 0xa1...9e11 | |
2024.03.23 | 6:18:12 AM | buy | $0.55 | $0.0002915 | 0.55 | 0.0002915 | 1 877.76 | 0xd1...4959 | |
2024.03.23 | 6:18:12 AM | sell | $96.41 | $0.0002932 | 96.41 | 0.0002932 | 328 854.00 | 0x1e...e3b0 | |
2024.03.22 | 11:11:06 AM | buy | $0.15 | $0.0002984 | 0.15 | 0.0002984 | 493.31 | 0x01...3fa3 | |
2024.03.22 | 11:11:06 AM | sell | $105.35 | $0.0003003 | 105.35 | 0.0003003 | 350 807.62 | 0xec...7c43 | |
2024.03.22 | 3:47:39 AM | buy | $17.04 | $0.0003053 | 17.04 | 0.0003053 | 55 808.16 | 0x75...13d9 | |
2024.03.22 | 3:47:39 AM | buy | $0.11 | $0.0003047 | 0.11 | 0.0003047 | 352.50 | 0xb0...c408 | |
2024.03.22 | 3:47:39 AM | sell | $80.24 | $0.0003057 | 80.24 | 0.0003057 | 262 455.00 | 0xd9...b470 | |
2024.03.22 | 3:47:39 AM | sell | $17.04 | $0.0003093 | 17.04 | 0.0003093 | 55 095.21 | 0xc6...9810 | |
2024.03.21 | 3:41:09 PM | buy | $0.35 | $0.0003117 | 0.35 | 0.0003117 | 1 124.77 | 0x1c...524e | |
2024.03.21 | 3:08:06 PM | buy | $0.04 | $0.0003117 | 0.04 | 0.0003117 | 124.54 | 0x78...67d8 |