Info about HUSD-HBTC pair
- Pooled HUSD:
- 5,149.15
- Pooled HBTC:
- $0.004218
HUSD/HBTC price stats on Heco
As of October 29, 2024, the current price of HUSD token on DEX HDEX is $0.03712. HUSD price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8.62. HUSD token contract is 0x0298c2b32eaE4da002a15f36fdf7615BEa3DA047 with a market cap $1,148,185.19. The liquidity pool contract is 0x113Cbf2Dc66D7BeBE40e7c06dB144126484B475b with total value locked (TVL) of $387.10. The HUSD/HBTC trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HUSD/HBTC now?
The current liquidity of HUSD/HBTC with the contract address 0x113Cbf2Dc66D7BeBE40e7c06dB144126484B475b is $387.10.
How many transactions are there in the HUSD/HBTC pool in the last 24 hours?
The total transactions of HUSD/HBTC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HUSD/HBTC pool in the last 24 hours?
HUSD/HBTC pool has a trading volume of $8.62 in the last 24 hours.
What is the exchange rate of 1 HUSD to HBTC?
The exchange rate of 1 HUSD to HBTC is 0.0000008163, captured at 6:32 PM UTC.
How much is 1 HUSD in dollars?
The price of converting 1 HUSD to USD is $0.03712 today.
HUSD-HBTC price chart
Date | Time | Price $ | Price HBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 5:27:39 PM | buy | $1.24 | $0.03712 | 0.00002747 | 0.068163 | 33.65 | 0x3c...8ca9 | |
10/29/2024 | 3:34:30 PM | buy | $0.6055 | $0.03763 | 0.00001301 | 0.068085 | 16.09 | 0xcb...effe | |
10/29/2024 | 2:19:48 PM | sell | $0.9606 | $0.03851 | 0.00002008 | 0.068051 | 24.94 | 0x72...86ca | |
10/29/2024 | 2:19:42 PM | sell | $0.5782 | $0.03882 | 0.00001208 | 0.068113 | 14.89 | 0xf6...425b | |
10/29/2024 | 2:09:45 PM | sell | $1.5 | $0.03871 | 0.00003176 | 0.068198 | 38.74 | 0xbb...0123 | |
10/29/2024 | 1:35:15 PM | buy | $0.635 | $0.03766 | 0.00001396 | 0.068282 | 16.86 | 0x9c...382b | |
10/29/2024 | 12:09:57 PM | buy | $0.7647 | $0.03721 | 0.00001689 | 0.068222 | 20.55 | 0x28...8b97 | |
10/29/2024 | 12:09:42 PM | buy | $0.8522 | $0.03689 | 0.00001883 | 0.068152 | 23.09 | 0x37...43a8 | |
10/29/2024 | 10:28:12 AM | sell | $0.8128 | $0.03838 | 0.00001715 | 0.0681 | 21.17 | 0x2d...96d0 | |
10/29/2024 | 10:09:54 AM | sell | $0.662 | $0.03869 | 0.00001396 | 0.068161 | 17.11 | 0x71...8335 | |
10/27/2024 | 3:25:54 PM | buy | $1 | $0.0377 | 0.00002181 | 0.068194 | 26.62 | 0x0f...ffdb | |
10/27/2024 | 2:06:12 PM | buy | $0.7609 | $0.03784 | 0.00001633 | 0.068121 | 20.1 | 0xa4...167c | |
10/25/2024 | 1:15:24 PM | sell | $0.6326 | $0.03846 | 0.00001326 | 0.068066 | 16.44 | 0x8a...1fa8 | |
10/25/2024 | 2:58:54 AM | sell | $1.03 | $0.0385 | 0.00002188 | 0.068134 | 26.9 | 0x3d...4f0d | |
10/24/2024 | 7:12:00 PM | sell | $0.6991 | $0.03838 | 0.00001494 | 0.068206 | 18.21 | 0x27...270c | |
10/24/2024 | 4:13:27 PM | sell | $0.5683 | $0.03825 | 0.00001227 | 0.068259 | 14.85 | 0x16...b709 | |
10/24/2024 | 3:20:36 AM | buy | $0.5787 | $0.03765 | 0.00001276 | 0.068307 | 15.37 | 0xc0...17d7 | |
10/23/2024 | 5:16:15 PM | sell | $0.6006 | $0.03823 | 0.00001297 | 0.068258 | 15.71 | 0x83...8b8e | |
10/23/2024 | 4:07:00 PM | sell | $0.787 | $0.03821 | 0.00001712 | 0.068317 | 20.59 | 0x7e...d96d | |
10/23/2024 | 4:02:06 PM | sell | $0.5992 | $0.03806 | 0.00001318 | 0.068376 | 15.74 | 0xb7...7e1c |