- WhatToFarm
- Heco
- HDEX
- HBTC-WHT LPs
Info about HBTC-WHT pair
- Pooled HBTC:
- 0.05507
- Pooled WHT:
- $336.14
HBTC/WHT price stats on Heco
As of May 5, 2024, the current price of HBTC token on DEX HDEX is $22,806.13. HBTC price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $42.97. HBTC token contract is 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa with a market cap $11,147,937.80. The liquidity pool contract is 0x90960B60280B520847d80CCA42767b161EbD6A42 with total value locked (TVL) of $2,510.89. The HBTC/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBTC/WHT now?
The current liquidity of HBTC/WHT with the contract address 0x90960B60280B520847d80CCA42767b161EbD6A42 is $2,510.89.
How many transactions are there in the HBTC/WHT pool in the last 24 hours?
The total transactions of HBTC/WHT is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HBTC/WHT pool in the last 24 hours?
HBTC/WHT pool has a trading volume of $42.97 in the last 24 hours.
What is the exchange rate of 1 HBTC to WHT?
The exchange rate of 1 HBTC to WHT is 6,106.18, captured at 11:48 AM UTC.
How much is 1 HBTC in dollars?
The price of converting 1 HBTC to USD is $22,806.13 today.
HBTC-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 7:50:52 AM | buy | $3.23 | $22,806.13 | 0.87 | 6,106.18 | 0.00 | 0x91...3085 | |
| 2024.05.05 | 7:30:28 AM | buy | $2.45 | $22,771.89 | 0.65 | 6,078.64 | 0.00 | 0xda...ceaa | |
| 2024.05.05 | 3:36:46 AM | sell | $2.53 | $22,768.84 | 0.67 | 6,042.6 | 0.00 | 0x75...1358 | |
| 2024.05.05 | 2:06:25 AM | sell | $1.36 | $22,891.67 | 0.36 | 6,061.23 | 0.00 | 0xcb...5819 | |
| 2024.05.05 | 2:06:19 AM | buy | $0.66 | $23,042.43 | 0.17 | 6,101.14 | 0.00 | 0xc5...3f73 | |
| 2024.05.05 | 2:06:13 AM | buy | $2.56 | $22,984.06 | 0.68 | 6,085.69 | 0.00 | 0x16...a64a | |
| 2024.05.05 | 2:06:07 AM | sell | $8.74 | $22,958.58 | 2.32 | 6,078.94 | 0.00 | 0x0f...0229 | |
| 2024.05.05 | 1:08:01 AM | sell | $2.84 | $23,141.68 | 0.75 | 6,134.68 | 0.00 | 0x5f...74a8 | |
| 2024.05.04 | 3:21:58 PM | sell | $2.20 | $23,251.31 | 0.58 | 6,159.01 | 0.00 | 0x5d...51f6 | |
| 2024.05.04 | 11:28:25 AM | sell | $0.61 | $23,288.2 | 0.16 | 6,172.61 | 0.00 | 0x2d...ace1 | |
| 2024.05.04 | 10:06:04 AM | buy | $2.58 | $23,162.45 | 0.69 | 6,200.13 | 0.00 | 0xf5...512a | |
| 2024.05.04 | 10:05:58 AM | sell | $12.05 | $23,195.08 | 3.23 | 6,209.33 | 0.00 | 0x49...64df | |
| 2024.05.04 | 8:58:40 AM | buy | $1.17 | $23,530.99 | 0.31 | 6,300.57 | 0.00 | 0x40...b263 | |
| 2024.05.04 | 7:33:13 AM | buy | $0.18 | $23,523.67 | 0.05 | 6,293.87 | 0.00 | 0x01...0699 | |
| 2024.05.04 | 2:43:58 AM | buy | $0.38 | $23,751.69 | 0.10 | 6,291.13 | 0.00 | 0xdb...a69b | |
| 2024.05.04 | 2:43:31 AM | sell | $12.62 | $23,838.39 | 3.34 | 6,313.14 | 0.00 | 0x0e...1de2 | |
| 2024.05.04 | 1:59:52 AM | buy | $0.30 | $24,233.63 | 0.08 | 6,412 | 0.00 | 0x2c...675e | |
| 2024.05.04 | 1:59:28 AM | sell | $11.95 | $24,305.52 | 3.16 | 6,430.85 | 0.00 | 0x11...a8a9 | |
| 2024.05.03 | 3:46:52 PM | buy | $1.67 | $24,479.85 | 0.45 | 6,520.71 | 0.00 | 0xb3...7d26 | |
| 2024.05.03 | 3:45:22 PM | sell | $0.72 | $24,300.95 | 0.19 | 6,476.94 | 0.00 | 0x1f...a7c0 |