- WhatToFarm
- Heco
- HDEX
- HBTC-USDT LPs
Info about HBTC-USDT pair
- Pooled HBTC:
- 0.02628
- Pooled USDT:
- $602.79
HBTC/USDT price stats on Heco
As of May 5, 2024, the current price of HBTC token on DEX HDEX is $22,927.99. HBTC price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $19.94. HBTC token contract is 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa with a market cap $11,217,527.06. The liquidity pool contract is 0xe1eF7f6aaCAFd09cC99D3039f6C4e4B7A546124D with total value locked (TVL) of $1,205.59. The HBTC/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBTC/USDT now?
The current liquidity of HBTC/USDT with the contract address 0xe1eF7f6aaCAFd09cC99D3039f6C4e4B7A546124D is $1,205.59.
How many transactions are there in the HBTC/USDT pool in the last 24 hours?
The total transactions of HBTC/USDT is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HBTC/USDT pool in the last 24 hours?
HBTC/USDT pool has a trading volume of $19.94 in the last 24 hours.
What is the exchange rate of 1 HBTC to USDT?
The exchange rate of 1 HBTC to USDT is 22,927.99, captured at 10:54 AM UTC.
How much is 1 HBTC in dollars?
The price of converting 1 HBTC to USD is $22,927.99 today.
HBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 2:07:07 AM | sell | $1.53 | $22,927.99 | 1.53 | 22,927.99 | 0.00 | 0xdd...68c5 | |
| 2024.05.05 | 2:06:16 AM | sell | $1.71 | $23,051.32 | 1.71 | 23,051.32 | 0.00 | 0xfe...91ea | |
| 2024.05.04 | 3:21:07 PM | sell | $1.43 | $23,171.34 | 1.43 | 23,171.34 | 0.00 | 0xa5...a639 | |
| 2024.05.04 | 10:07:25 AM | buy | $0.17 | $23,359.43 | 0.17 | 23,359.43 | 0.00 | 0xaa...119c | |
| 2024.05.04 | 10:07:19 AM | buy | $0.15 | $23,347.06 | 0.15 | 23,347.06 | 0.00 | 0xf2...cceb | |
| 2024.05.04 | 10:07:13 AM | buy | $0.13 | $23,336.46 | 0.13 | 23,336.46 | 0.00 | 0xf6...72da | |
| 2024.05.04 | 10:07:07 AM | sell | $0.51 | $23,211.22 | 0.51 | 23,211.22 | 0.00 | 0xdc...e2ed | |
| 2024.05.04 | 10:06:19 AM | buy | $0.83 | $23,338.48 | 0.83 | 23,338.48 | 0.00 | 0x08...3841 | |
| 2024.05.04 | 10:06:04 AM | sell | $1.45 | $23,222.29 | 1.45 | 23,222.29 | 0.00 | 0x2b...ae08 | |
| 2024.05.04 | 10:05:58 AM | sell | $4.69 | $23,457.59 | 4.69 | 23,457.59 | 0.00 | 0x8e...38c1 | |
| 2024.05.04 | 2:43:49 AM | buy | $0.45 | $23,763.21 | 0.45 | 23,763.21 | 0.00 | 0x94...9ebb | |
| 2024.05.04 | 2:43:43 AM | sell | $1.54 | $23,662.93 | 1.54 | 23,662.93 | 0.00 | 0xf6...c1dc | |
| 2024.05.04 | 2:43:37 AM | sell | $5.35 | $23,929.93 | 5.35 | 23,929.93 | 0.00 | 0x55...8ea2 | |
| 2024.05.04 | 1:59:40 AM | buy | $1.24 | $24,235.52 | 1.24 | 24,235.52 | 0.00 | 0xdc...36dc | |
| 2024.05.04 | 1:59:34 AM | sell | $1.78 | $24,111.62 | 1.78 | 24,111.62 | 0.00 | 0x38...36ba | |
| 2024.05.04 | 1:59:28 AM | sell | $3.84 | $24,331.41 | 3.84 | 24,331.41 | 0.00 | 0x2d...cca8 | |
| 2024.05.03 | 3:46:52 PM | sell | $1.68 | $24,548.35 | 1.68 | 24,548.35 | 0.00 | 0xb3...7d26 | |
| 2024.05.03 | 10:37:55 AM | buy | $1.07 | $24,720.46 | 1.07 | 24,720.46 | 0.00 | 0x4a...0c7f | |
| 2024.05.03 | 6:21:13 AM | buy | $1.96 | $24,601.02 | 1.96 | 24,601.02 | 0.00 | 0x8a...381c | |
| 2024.05.02 | 7:36:31 AM | buy | $1.68 | $24,457.95 | 1.68 | 24,457.95 | 0.00 | 0x3e...f69a |