- WhatToFarm
- Heco
- HDEX
- HBTC-ETH LPs
Info about HBTC-ETH pair
- Pooled HBTC:
- 0.004908
- Pooled ETH:
- $0.07504
HBTC/ETH price stats on Heco
As of May 5, 2024, the current price of HBTC token on DEX HDEX is $23,099.42. HBTC price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.76. HBTC token contract is 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa with a market cap $11,159,543.96. The liquidity pool contract is 0xE3E7C510C05899A310ef744B492f1f40Fb153501 with total value locked (TVL) of $225.02. The HBTC/ETH trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBTC/ETH now?
The current liquidity of HBTC/ETH with the contract address 0xE3E7C510C05899A310ef744B492f1f40Fb153501 is $225.02.
How many transactions are there in the HBTC/ETH pool in the last 24 hours?
The total transactions of HBTC/ETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HBTC/ETH pool in the last 24 hours?
HBTC/ETH pool has a trading volume of $2.76 in the last 24 hours.
What is the exchange rate of 1 HBTC to ETH?
The exchange rate of 1 HBTC to ETH is 15.34, captured at 1:27 PM UTC.
How much is 1 HBTC in dollars?
The price of converting 1 HBTC to USD is $23,099.42 today.
HBTC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 2:06:37 AM | sell | $0.68 | $23,099.42 | 0.00 | 15.34 | 0.00 | 0x8f...b40b | |
| 2024.05.04 | 9:04:04 PM | buy | $0.30 | $22,942.41 | 0.00 | 15.48 | 0.00 | 0xae...2166 | |
| 2024.05.04 | 10:08:10 AM | sell | $0.38 | $23,266.49 | 0.00 | 15.4 | 0.00 | 0xa8...7b04 | |
| 2024.05.04 | 10:06:16 AM | sell | $0.88 | $23,524.46 | 0.00 | 15.57 | 0.00 | 0xb2...b817 | |
| 2024.05.04 | 2:44:10 AM | sell | $0.52 | $23,847.53 | 0.00 | 15.76 | 0.00 | 0xa5...22dc | |
| 2024.05.04 | 1:59:52 AM | sell | $0.68 | $24,173.16 | 0.00 | 15.92 | 0.00 | 0x59...7a97 | |
| 2024.05.01 | 1:35:04 PM | sell | $0.54 | $24,470.94 | 0.00 | 16.09 | 0.00 | 0xb9...6d57 | |
| 2024.05.01 | 7:33:01 AM | buy | $0.87 | $23,610.6 | 0.00 | 16.14 | 0.00 | 0x93...0710 | |
| 2024.05.01 | 7:31:34 AM | buy | $0.87 | $23,326.93 | 0.00 | 15.89 | 0.00 | 0x9f...8550 | |
| 2024.05.01 | 6:56:43 AM | sell | $0.49 | $23,636.65 | 0.00 | 15.74 | 0.00 | 0xde...14e7 | |
| 2024.05.01 | 5:48:22 AM | sell | $0.45 | $23,492.48 | 0.00 | 15.87 | 0.00 | 0x53...70c1 | |
| 2024.04.30 | 8:21:46 PM | buy | $0.82 | $23,664.87 | 0.00 | 15.92 | 0.00 | 0x82...e436 | |
| 2024.04.30 | 8:21:13 PM | buy | $0.74 | $23,340.37 | 0.00 | 15.7 | 0.00 | 0xa4...29bc | |
| 2024.04.30 | 5:04:01 PM | sell | $0.47 | $23,448.22 | 0.00 | 15.57 | 0.00 | 0xc2...a885 | |
| 2024.04.30 | 3:26:13 PM | sell | $0.87 | $23,599.79 | 0.00 | 15.75 | 0.00 | 0x4c...b415 | |
| 2024.04.30 | 11:53:58 AM | sell | $0.75 | $23,773.75 | 0.00 | 15.98 | 0.00 | 0xec...4f38 | |
| 2024.04.30 | 11:37:04 AM | buy | $0.56 | $24,057.43 | 0.00 | 16.1 | 0.00 | 0x40...5e6e | |
| 2024.04.30 | 11:34:46 AM | buy | $0.89 | $23,682.59 | 0.00 | 15.9 | 0.00 | 0x8b...2d14 | |
| 2024.04.30 | 11:33:52 AM | buy | $0.96 | $23,369.61 | 0.00 | 15.64 | 0.00 | 0x76...9649 | |
| 2024.04.30 | 11:31:40 AM | buy | $1.90 | $23,040.78 | 0.00 | 15.25 | 0.00 | 0x95...341c |