- WhatToFarm
- Heco
- HDEX
- ETH-WHT LPs
Info about ETH-WHT pair
- Pooled ETH:
- 1.19
- Pooled WHT:
- $475.71
ETH/WHT price stats on Heco
As of May 5, 2024, the current price of ETH token on DEX HDEX is $1,487.05. ETH price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $38.16. ETH token contract is 0x64FF637fB478863B7468bc97D30a5bF3A428a1fD with a market cap $15,154,121.91. The liquidity pool contract is 0xE433F6396bb9D2370bb002ee9e1F6DBb1af5162a with total value locked (TVL) of $3,567.97. The ETH/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of ETH/WHT now?
The current liquidity of ETH/WHT with the contract address 0xE433F6396bb9D2370bb002ee9e1F6DBb1af5162a is $3,567.97.
How many transactions are there in the ETH/WHT pool in the last 24 hours?
The total transactions of ETH/WHT is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/WHT pool in the last 24 hours?
ETH/WHT pool has a trading volume of $38.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WHT?
The exchange rate of 1 ETH to WHT is 396.53, captured at 3:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,487.05 today.
ETH-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 12:53:58 PM | sell | $4.02 | $1,487.05 | 1.07 | 396.53 | 0.00 | 0x53...026d | |
| 2024.05.05 | 12:53:52 PM | sell | $0.43 | $1,490.78 | 0.12 | 397.52 | 0.00 | 0x92...66fd | |
| 2024.05.05 | 12:50:28 PM | sell | $0.61 | $1,491.03 | 0.16 | 397.75 | 0.00 | 0xb4...3d71 | |
| 2024.05.05 | 9:56:49 AM | sell | $0.53 | $1,492.78 | 0.14 | 398.01 | 0.00 | 0x86...855c | |
| 2024.05.05 | 9:43:19 AM | sell | $0.52 | $1,493.19 | 0.14 | 398.24 | 0.00 | 0x1a...8726 | |
| 2024.05.05 | 9:34:52 AM | sell | $0.75 | $1,493.85 | 0.20 | 398.53 | 0.00 | 0x56...3d06 | |
| 2024.05.05 | 9:21:31 AM | sell | $1.33 | $1,492.1 | 0.36 | 398.99 | 0.00 | 0x45...1f46 | |
| 2024.05.05 | 9:19:46 AM | sell | $1.06 | $1,493.24 | 0.28 | 399.53 | 0.00 | 0xae...0c3a | |
| 2024.05.05 | 8:46:46 AM | buy | $2.70 | $1,497.46 | 0.72 | 401.56 | 0.00 | 0xa8...eccb | |
| 2024.05.05 | 7:50:28 AM | buy | $3.98 | $1,486.7 | 1.07 | 400.06 | 0.00 | 0xc6...602c | |
| 2024.05.05 | 2:07:13 AM | buy | $0.51 | $1,507.09 | 0.13 | 399.05 | 0.00 | 0x3d...41af | |
| 2024.05.05 | 1:20:07 AM | buy | $4.26 | $1,502.62 | 1.13 | 397.99 | 0.00 | 0x30...aa31 | |
| 2024.05.04 | 4:19:04 PM | sell | $1.87 | $1,490.29 | 0.50 | 395.08 | 0.00 | 0x69...6406 | |
| 2024.05.04 | 3:20:19 PM | buy | $0.14 | $1,501.93 | 0.04 | 397.85 | 0.00 | 0x79...08e7 | |
| 2024.05.04 | 3:20:13 PM | sell | $6.21 | $1,498.01 | 1.64 | 396.81 | 0.00 | 0xbb...9861 | |
| 2024.05.04 | 3:20:01 PM | sell | $1.31 | $1,504.3 | 0.35 | 398.47 | 0.00 | 0x0c...44a4 | |
| 2024.05.04 | 3:18:13 PM | sell | $3.76 | $1,510.01 | 0.00 | 399.6 | 0.00 | 0xa0...64cf | |
| 2024.05.04 | 2:49:37 PM | sell | $1.09 | $1,514.91 | 0.29 | 400.68 | 0.00 | 0x2a...0cc3 | |
| 2024.05.04 | 1:59:10 PM | buy | $3.09 | $1,522.18 | 0.82 | 402.65 | 0.00 | 0x3a...befc | |
| 2024.05.04 | 11:28:46 AM | sell | $3.37 | $1,510.28 | 0.89 | 400.31 | 0.00 | 0x1d...2c5c |