- WhatToFarm
- Heco
- HDEX
- DOGE-WHT LPs
Info about DOGE-WHT pair
- Pooled DOGE:
- 223.16
- Pooled WHT:
- $20.7
DOGE/WHT price stats on Heco
As of May 5, 2024, the current price of DOGE token on DEX HDEX is $0.3511. DOGE price is down -8.20% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6.93. DOGE token contract is 0x40280E26A572745B1152A54D1D44F365DaA51618 with a market cap $36,533,003.60. The liquidity pool contract is 0xbcAc6ff991d2F565Fe206Cb74A8Dd53812D6D844 with total value locked (TVL) of $156.16. The DOGE/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of DOGE/WHT now?
The current liquidity of DOGE/WHT with the contract address 0xbcAc6ff991d2F565Fe206Cb74A8Dd53812D6D844 is $156.16.
How many transactions are there in the DOGE/WHT pool in the last 24 hours?
The total transactions of DOGE/WHT is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DOGE/WHT pool in the last 24 hours?
DOGE/WHT pool has a trading volume of $6.93 in the last 24 hours.
What is the exchange rate of 1 DOGE to WHT?
The exchange rate of 1 DOGE to WHT is 0.09308, captured at 6:21 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3511 today.
DOGE-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 1:14:22 PM | sell | $0.50 | $0.3511 | 0.13 | 0.09308 | 1.42 | 0x75...b28e | |
| 2024.05.05 | 1:13:31 PM | buy | $0.63 | $0.3526 | 0.17 | 0.09348 | 1.79 | 0x3c...6180 | |
| 2024.05.05 | 1:13:25 PM | sell | $1.28 | $0.3527 | 0.34 | 0.0937 | 3.62 | 0xac...89c9 | |
| 2024.05.05 | 1:03:43 PM | sell | $0.57 | $0.361 | 0.15 | 0.09592 | 1.58 | 0xfc...60fa | |
| 2024.05.05 | 1:03:01 PM | sell | $0.69 | $0.3664 | 0.18 | 0.09746 | 1.88 | 0xc1...d7cf | |
| 2024.05.05 | 12:45:52 PM | sell | $0.48 | $0.3704 | 0.13 | 0.09889 | 1.29 | 0xe1...cb7d | |
| 2024.05.05 | 7:38:31 AM | sell | $0.16 | $0.3735 | 0.04 | 0.09968 | 0.42 | 0x97...ba0e | |
| 2024.05.05 | 6:03:13 AM | buy | $0.30 | $0.3768 | 0.08 | 0.1001 | 0.78 | 0x95...c8c6 | |
| 2024.05.05 | 6:03:07 AM | sell | $0.49 | $0.3754 | 0.13 | 0.09975 | 1.30 | 0x0e...3087 | |
| 2024.05.05 | 6:02:46 AM | buy | $0.46 | $0.3778 | 0.12 | 0.1004 | 1.21 | 0x18...7138 | |
| 2024.05.05 | 6:02:37 AM | sell | $0.86 | $0.3774 | 0.23 | 0.1003 | 2.27 | 0xf7...5bcb | |
| 2024.05.04 | 3:21:19 PM | buy | $0.53 | $0.3824 | 0.14 | 0.1013 | 1.39 | 0xf5...b2bb | |
| 2024.05.03 | 3:48:22 PM | buy | $0.46 | $0.3757 | 0.12 | 0.1001 | 1.22 | 0xd8...5a37 | |
| 2024.05.03 | 3:45:22 PM | buy | $0.58 | $0.3707 | 0.15 | 0.09879 | 1.55 | 0x00...9d3b | |
| 2024.05.03 | 10:39:34 AM | sell | $0.42 | $0.3815 | 0.11 | 0.098 | 1.10 | 0x05...4030 | |
| 2024.05.03 | 10:36:46 AM | sell | $0.45 | $0.3862 | 0.11 | 0.09903 | 1.16 | 0x48...3618 | |
| 2024.05.03 | 7:08:22 AM | sell | $0.41 | $0.3805 | 0.11 | 0.1001 | 1.06 | 0xb8...b571 | |
| 2024.05.03 | 7:03:19 AM | sell | $1.08 | $0.3877 | 0.28 | 0.1019 | 2.77 | 0xb0...0547 | |
| 2024.05.01 | 5:29:46 PM | sell | $0.41 | $0.3826 | 0.11 | 0.1037 | 1.07 | 0x8a...e9bf | |
| 2024.05.01 | 5:03:16 PM | sell | $0.08 | $0.3808 | 0.02 | 0.1044 | 0.20 | 0x40...6acc |