- WhatToFarm
- Heco
- Gravis
- HBTC-USDT LPs
Info about HBTC-USDT pair
- Pooled HBTC:
- 0.004282
- Pooled USDT:
- $315.68
HBTC/USDT price stats on Heco
As of December 21, 2024, the current price of HBTC token on DEX Gravis is $73,937.84. HBTC price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $19.94. HBTC token contract is 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa with a market cap $36,049,227.32. The liquidity pool contract is 0x9036febe6100532b29489c0936504Af4CC502058 with total value locked (TVL) of $631.37. The HBTC/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBTC/USDT now?
The current liquidity of HBTC/USDT with the contract address 0x9036febe6100532b29489c0936504Af4CC502058 is $631.37.
How many transactions are there in the HBTC/USDT pool in the last 24 hours?
The total transactions of HBTC/USDT is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HBTC/USDT pool in the last 24 hours?
HBTC/USDT pool has a trading volume of $19.94 in the last 24 hours.
What is the exchange rate of 1 HBTC to USDT?
The exchange rate of 1 HBTC to USDT is 73,937.84, captured at 2:31 PM UTC.
How much is 1 HBTC in dollars?
The price of converting 1 HBTC to USD is $73,937.84 today.
HBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:23:30 PM | sell | $1.89 | $73,937.84 | 1.89 | 73,937.84 | 0.0000256 | 0x5f...fe8a | |
| 12/21/2024 | 1:21:21 PM | sell | $2.22 | $74,940.7 | 2.22 | 74,940.7 | 0.00002966 | 0xe5...5763 | |
| 12/21/2024 | 1:19:27 PM | sell | $2.21 | $75,989.78 | 2.21 | 75,989.78 | 0.00002917 | 0x4f...8cd2 | |
| 12/21/2024 | 1:14:18 PM | sell | $3.27 | $77,295.71 | 3.27 | 77,295.71 | 0.00004231 | 0x95...9a21 | |
| 12/21/2024 | 9:59:32 AM | buy | $1.01 | $78,228.64 | 1.01 | 78,228.64 | 0.00001292 | 0xa5...b4b8 | |
| 12/21/2024 | 6:11:14 AM | sell | $2.15 | $78,112.55 | 2.15 | 78,112.55 | 0.00002753 | 0xbb...1746 | |
| 12/20/2024 | 4:19:17 PM | buy | $2.06 | $78,524.74 | 2.06 | 78,524.74 | 0.00002633 | 0xcb...6124 | |
| 12/20/2024 | 4:14:47 PM | buy | $1.85 | $77,583.42 | 1.85 | 77,583.42 | 0.00002385 | 0xd1...f2cf | |
| 12/20/2024 | 1:49:11 PM | sell | $3.25 | $77,532.91 | 3.25 | 77,532.91 | 0.00004196 | 0x6b...7376 | |
| 12/20/2024 | 10:03:05 AM | buy | $1.67 | $78,302.54 | 1.67 | 78,302.54 | 0.00002143 | 0xd1...b387 | |
| 12/20/2024 | 9:47:02 AM | sell | $1.65 | $77,907.39 | 1.65 | 77,907.39 | 0.00002121 | 0x69...f80f | |
| 12/20/2024 | 9:17:53 AM | sell | $1.52 | $78,672.27 | 1.52 | 78,672.27 | 0.00001938 | 0xcd...9d09 | |
| 12/20/2024 | 7:57:19 AM | buy | $3.04 | $78,698.33 | 3.04 | 78,698.33 | 0.00003868 | 0xdc...5b21 | |
| 12/19/2024 | 3:20:15 PM | buy | $1.71 | $77,556.54 | 1.71 | 77,556.54 | 0.00002206 | 0x42...88a6 | |
| 12/19/2024 | 11:24:52 AM | buy | $2.16 | $76,630.57 | 2.16 | 76,630.57 | 0.00002823 | 0x4a...3568 | |
| 12/19/2024 | 11:11:52 AM | buy | $2.05 | $75,628.44 | 2.05 | 75,628.44 | 0.00002722 | 0x6b...c754 | |
| 12/19/2024 | 10:29:19 AM | buy | $1.79 | $74,719.19 | 1.79 | 74,719.19 | 0.00002405 | 0xa0...63cc | |
| 12/19/2024 | 9:48:04 AM | buy | $1.99 | $73,829.87 | 1.99 | 73,829.87 | 0.00002702 | 0xe2...5e14 | |
| 12/19/2024 | 9:44:58 AM | sell | $2.42 | $73,563.23 | 2.42 | 73,563.23 | 0.00003294 | 0x06...372f | |
| 12/19/2024 | 9:42:34 AM | sell | $2.46 | $74,707.25 | 2.46 | 74,707.25 | 0.00003293 | 0x09...881d |