Info about HBTC-USDT pair
- Pooled HBTC:
- 0.005387
- Pooled USDT:
- $246.99
HBTC/USDT price stats on Heco
As of October 29, 2024, the current price of HBTC token on DEX Gravis is $45,932.59. HBTC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $16.11. HBTC token contract is 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa with a market cap $22,420,762.88. The liquidity pool contract is 0x9036febe6100532b29489c0936504Af4CC502058 with total value locked (TVL) of $493.99. The HBTC/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBTC/USDT now?
The current liquidity of HBTC/USDT with the contract address 0x9036febe6100532b29489c0936504Af4CC502058 is $493.99.
How many transactions are there in the HBTC/USDT pool in the last 24 hours?
The total transactions of HBTC/USDT is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HBTC/USDT pool in the last 24 hours?
HBTC/USDT pool has a trading volume of $16.11 in the last 24 hours.
What is the exchange rate of 1 HBTC to USDT?
The exchange rate of 1 HBTC to USDT is 45,932.59, captured at 6:32 PM UTC.
How much is 1 HBTC in dollars?
The price of converting 1 HBTC to USD is $45,932.59 today.
HBTC-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 5:28:15 PM | sell | $1.07 | $45,932.59 | 1.07 | 45,932.59 | 0.00002334 | 0xaa...3a2a | |
10/29/2024 | 5:27:48 PM | sell | $1.84 | $46,476.69 | 1.84 | 46,476.69 | 0.00003977 | 0xe7...6cb2 | |
10/29/2024 | 3:34:09 PM | sell | $0.7379 | $46,961.69 | 0.7379 | 46,961.69 | 0.00001571 | 0xc8...3564 | |
10/29/2024 | 3:15:33 PM | sell | $0.533 | $47,200.79 | 0.533 | 47,200.79 | 0.00001129 | 0x29...7a20 | |
10/29/2024 | 2:39:09 PM | sell | $0.7844 | $47,449.25 | 0.7844 | 47,449.25 | 0.00001653 | 0x12...8155 | |
10/29/2024 | 2:21:36 PM | buy | $1.14 | $47,619.54 | 1.14 | 47,619.54 | 0.00002397 | 0x92...4f9e | |
10/29/2024 | 2:19:39 PM | buy | $0.7628 | $47,260.11 | 0.7628 | 47,260.11 | 0.00001614 | 0xab...e7d7 | |
10/29/2024 | 2:10:24 PM | buy | $1.73 | $46,790.05 | 1.73 | 46,790.05 | 0.00003705 | 0x04...5ca5 | |
10/29/2024 | 2:10:06 PM | buy | $0.6435 | $46,346.03 | 0.6435 | 46,346.03 | 0.00001388 | 0x5a...bbd1 | |
10/29/2024 | 2:09:36 PM | buy | $0.8817 | $46,061.65 | 0.8817 | 46,061.65 | 0.00001914 | 0x55...c1ea | |
10/29/2024 | 12:10:03 PM | sell | $0.9238 | $45,840.25 | 0.9238 | 45,840.25 | 0.00002015 | 0x6d...e6ee | |
10/29/2024 | 12:09:48 PM | sell | $1.74 | $46,336.85 | 1.74 | 46,336.85 | 0.00003766 | 0x10...ec52 | |
10/29/2024 | 10:09:24 AM | buy | $1.04 | $46,701.12 | 1.04 | 46,701.12 | 0.00002237 | 0x96...e51b | |
10/29/2024 | 2:24:12 AM | buy | $0.7807 | $46,359.85 | 0.7807 | 46,359.85 | 0.00001684 | 0x6d...829d | |
10/29/2024 | 1:47:39 AM | sell | $0.8801 | $46,147.57 | 0.8801 | 46,147.57 | 0.00001907 | 0x12...cc65 | |
10/29/2024 | 12:50:30 AM | sell | $0.5969 | $46,423.09 | 0.5969 | 46,423.09 | 0.00001285 | 0xe7...aaf0 | |
10/27/2024 | 3:38:06 PM | buy | $0.5037 | $46,673.56 | 0.5037 | 46,673.56 | 0.00001079 | 0x68...c4e5 | |
10/27/2024 | 3:33:45 PM | buy | $0.5187 | $46,482.22 | 0.5187 | 46,482.22 | 0.00001116 | 0x21...8be4 | |
10/27/2024 | 3:26:00 PM | sell | $0.9127 | $46,324.06 | 0.9127 | 46,324.06 | 0.0000197 | 0xe0...ea87 | |
10/27/2024 | 3:24:57 PM | sell | $0.6462 | $46,615.46 | 0.6462 | 46,615.46 | 0.00001386 | 0x4e...283b |