- WhatToFarm
- Heco
- Fly
- TENET-WHT LPs
Info about TENET-WHT pair
- Pooled TENET:
- 36,967.21
- Pooled WHT:
- $1,148.91
TENET/WHT price stats on Heco
As of December 22, 2024, the current price of TENET token on DEX Fly is $0.216. TENET price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $61.86. TENET token contract is 0xdb821c6d5a76f6c91C077827Fbd162670B0A105E with a market cap $5,827,917.92. The liquidity pool contract is 0x7F98390Ce17872F1f7fd846501B7094f901443cf with total value locked (TVL) of $15,958.66. The TENET/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of TENET/WHT now?
The current liquidity of TENET/WHT with the contract address 0x7F98390Ce17872F1f7fd846501B7094f901443cf is $15,958.66.
How many transactions are there in the TENET/WHT pool in the last 24 hours?
The total transactions of TENET/WHT is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TENET/WHT pool in the last 24 hours?
TENET/WHT pool has a trading volume of $61.86 in the last 24 hours.
What is the exchange rate of 1 TENET to WHT?
The exchange rate of 1 TENET to WHT is 0.03111, captured at 5:55 PM UTC.
How much is 1 TENET in dollars?
The price of converting 1 TENET to USD is $0.216 today.
TENET-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:44:25 PM | buy | $14.89 | $0.216 | 2.14 | 0.03111 | 68.92 | 0xe0...2efc | |
| 12/22/2024 | 2:13:10 PM | buy | $7.48 | $0.2152 | 1.07 | 0.03102 | 34.75 | 0x68...9820 | |
| 12/22/2024 | 10:24:32 AM | sell | $0.2508 | $0.216 | 0.03578 | 0.03081 | 1.16 | 0x0c...2fc3 | |
| 12/21/2024 | 9:37:03 PM | sell | $0.1887 | $0.214 | 0.02716 | 0.03081 | 0.8815 | 0xee...4c7c | |
| 12/21/2024 | 9:35:30 PM | buy | $21.79 | $0.2143 | 3.14 | 0.03091 | 101.69 | 0xd1...5c9b | |
| 12/21/2024 | 9:34:48 PM | buy | $11.3 | $0.2155 | 1.61 | 0.03078 | 52.42 | 0x6a...c2f6 | |
| 12/21/2024 | 4:49:17 PM | sell | $5.93 | $0.2179 | 0.833 | 0.03058 | 27.23 | 0x29...2483 | |
| 12/21/2024 | 3:26:03 PM | sell | $5.71 | $0.2176 | 0.8041 | 0.03062 | 26.25 | 0x6d...519b | |
| 12/21/2024 | 10:10:56 AM | buy | $16.81 | $0.2169 | 2.38 | 0.03076 | 77.5 | 0x9c...930c | |
| 12/21/2024 | 9:15:29 AM | buy | $4.32 | $0.2164 | 0.6127 | 0.03068 | 19.96 | 0xfb...a5f7 | |
| 12/21/2024 | 6:11:32 AM | sell | $0.2241 | $0.2148 | 0.03179 | 0.03048 | 1.04 | 0x9e...03d1 | |
| 12/21/2024 | 6:11:26 AM | buy | $8.95 | $0.2159 | 1.27 | 0.03063 | 41.46 | 0x80...c7f5 | |
| 12/21/2024 | 2:44:08 AM | buy | $11.45 | $0.2166 | 1.61 | 0.03056 | 52.88 | 0x97...29df | |
| 12/21/2024 | 1:36:56 AM | buy | $7.24 | $0.2173 | 1.01 | 0.03049 | 33.32 | 0x93...5a68 | |
| 12/20/2024 | 10:24:59 AM | sell | $31.29 | $0.2201 | 4.32 | 0.03039 | 142.14 | 0x03...f5df | |
| 12/20/2024 | 10:06:56 AM | sell | $8.18 | $0.2194 | 1.13 | 0.03054 | 37.29 | 0xab...6b4e | |
| 12/20/2024 | 10:02:05 AM | sell | $20.96 | $0.2189 | 2.93 | 0.03065 | 95.75 | 0x73...038a | |
| 12/20/2024 | 10:00:17 AM | sell | $33.95 | $0.2192 | 4.77 | 0.03086 | 154.87 | 0x8b...82a2 | |
| 12/20/2024 | 9:54:11 AM | sell | $14.4 | $0.2176 | 2.05 | 0.03104 | 66.16 | 0xb3...655a | |
| 12/20/2024 | 9:54:05 AM | sell | $5.2 | $0.2182 | 0.7422 | 0.03112 | 23.85 | 0xd6...f38b |