Info about ETH-USDT pair
- Pooled ETH:
- 0.1179
- Pooled USDT:
- $269.45
ETH/USDT price stats on Heco
As of September 8, 2024, the current price of ETH token on DEX Fly is $2,281.89. ETH price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $12.06. ETH token contract is 0x64FF637fB478863B7468bc97D30a5bF3A428a1fD with a market cap $23,148,814.85. The liquidity pool contract is 0xdf15d9beF25e299BF29a596A99735F1CD0D09074 with total value locked (TVL) of $538.92. The ETH/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xdf15d9beF25e299BF29a596A99735F1CD0D09074 is $538.92.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $12.06 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,281.89, captured at 12:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,281.89 today.
ETH-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 6:27:06 PM | sell | $0.6136 | $2,281.89 | 0.6136 | 2,281.89 | 0.0002689 | 0xba...05e1 | |
09/07/2024 | 5:54:09 PM | sell | $0.6627 | $2,292.72 | 0.6627 | 2,292.72 | 0.000289 | 0x93...a092 | |
09/07/2024 | 5:02:12 PM | buy | $0.5339 | $2,307.63 | 0.5339 | 2,307.63 | 0.0002313 | 0xc4...bda2 | |
09/07/2024 | 4:42:09 PM | buy | $0.7285 | $2,296.89 | 0.7285 | 2,296.89 | 0.0003171 | 0x49...4376 | |
09/07/2024 | 2:23:18 PM | buy | $0.5339 | $2,286.17 | 0.5339 | 2,286.17 | 0.0002335 | 0xb6...9ecb | |
09/07/2024 | 8:36:15 AM | buy | $0.5311 | $2,277.15 | 0.5311 | 2,277.15 | 0.0002332 | 0xa8...fcaa | |
09/07/2024 | 7:58:12 AM | buy | $0.7451 | $2,266.36 | 0.7451 | 2,266.36 | 0.0003288 | 0x8e...4fda | |
09/07/2024 | 6:26:39 AM | buy | $0.7537 | $2,253.72 | 0.7537 | 2,253.72 | 0.0003344 | 0x16...1f92 | |
09/07/2024 | 3:37:21 AM | buy | $0.5444 | $2,242.81 | 0.5444 | 2,242.81 | 0.0002427 | 0xee...9e24 | |
09/07/2024 | 3:06:15 AM | buy | $0.7243 | $2,232.16 | 0.7243 | 2,232.16 | 0.0003244 | 0x29...8f39 | |
09/07/2024 | 2:56:54 AM | buy | $0.7345 | $2,219.95 | 0.7345 | 2,219.95 | 0.0003308 | 0x01...a66b | |
09/07/2024 | 12:43:45 AM | buy | $1.04 | $2,205.08 | 1.04 | 2,205.08 | 0.0004748 | 0xba...7f5b | |
09/06/2024 | 9:02:27 PM | sell | $0.7306 | $2,189.29 | 0.7306 | 2,189.29 | 0.0003337 | 0xb6...1524 | |
09/06/2024 | 8:56:12 PM | sell | $0.5047 | $2,199.56 | 0.5047 | 2,199.56 | 0.0002294 | 0xa1...9161 | |
09/06/2024 | 8:53:39 PM | sell | $0.5675 | $2,208.49 | 0.5675 | 2,208.49 | 0.0002569 | 0x8b...737f | |
09/06/2024 | 8:37:57 PM | sell | $0.6794 | $2,218.89 | 0.6794 | 2,218.89 | 0.0003062 | 0x24...f558 | |
09/06/2024 | 8:35:06 PM | sell | $0.8935 | $2,232.05 | 0.8935 | 2,232.05 | 0.0004003 | 0x6c...d716 | |
09/06/2024 | 7:01:06 PM | sell | $0.5351 | $2,244.04 | 0.5351 | 2,244.04 | 0.0002384 | 0x0f...7346 | |
09/06/2024 | 5:39:54 PM | sell | $0.6626 | $2,254.11 | 0.6626 | 2,254.11 | 0.0002939 | 0x30...fb51 | |
09/06/2024 | 5:06:39 PM | sell | $0.9707 | $2,267.89 | 0.9707 | 2,267.89 | 0.000428 | 0xfd...5521 |