- WhatToFarm
- Heco
- Fly
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 0.1582
- Pooled USDT:
- $203.45
ETH/USDT price stats on Heco
As of November 22, 2024, the current price of ETH token on DEX Fly is $1,287.42. ETH price is down -29.69% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $121.50. ETH token contract is 0x64FF637fB478863B7468bc97D30a5bF3A428a1fD with a market cap $13,036,701.77. The liquidity pool contract is 0xdf15d9beF25e299BF29a596A99735F1CD0D09074 with total value locked (TVL) of $406.91. The ETH/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xdf15d9beF25e299BF29a596A99735F1CD0D09074 is $406.91.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 111 in the last 24 hours, 47 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $121.50 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,287.42, captured at 12:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,287.42 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:18:59 PM | sell | $0.832 | $1,287.42 | 0.832 | 1,287.42 | 0.0006463 | 0x23...01b3 | |
| 11/21/2024 | 6:49:05 PM | sell | $1.25 | $1,300.68 | 1.25 | 1,300.68 | 0.0009683 | 0x00...0fb6 | |
| 11/21/2024 | 6:07:02 PM | buy | $0.854 | $1,311.11 | 0.854 | 1,311.11 | 0.0006514 | 0xa7...86d0 | |
| 11/21/2024 | 5:58:05 PM | buy | $2.93 | $1,286.98 | 2.93 | 1,286.98 | 0.002278 | 0x6c...a08e | |
| 11/21/2024 | 5:28:23 PM | buy | $0.9054 | $1,262.9 | 0.9054 | 1,262.9 | 0.0007169 | 0x01...3100 | |
| 11/21/2024 | 3:14:44 PM | sell | $0.7419 | $1,254.35 | 0.7419 | 1,254.35 | 0.0005914 | 0x72...d76e | |
| 11/21/2024 | 2:54:05 PM | buy | $0.9272 | $1,260.74 | 0.9272 | 1,260.74 | 0.0007354 | 0x55...fa34 | |
| 11/21/2024 | 2:37:29 PM | buy | $0.8194 | $1,249.84 | 0.8194 | 1,249.84 | 0.0006556 | 0xdb...b390 | |
| 11/21/2024 | 2:37:11 PM | buy | $0.8612 | $1,239.39 | 0.8612 | 1,239.39 | 0.0006948 | 0x11...28d5 | |
| 11/21/2024 | 2:36:35 PM | buy | $0.8265 | $1,228.94 | 0.8265 | 1,228.94 | 0.0006725 | 0x71...bcc6 | |
| 11/21/2024 | 2:35:59 PM | buy | $0.5362 | $1,220.53 | 0.5362 | 1,220.53 | 0.0004393 | 0x96...739f | |
| 11/21/2024 | 1:49:50 PM | sell | $0.8584 | $1,215.22 | 0.8584 | 1,215.22 | 0.0007064 | 0x07...6f5f | |
| 11/21/2024 | 1:48:38 PM | sell | $0.6035 | $1,224.22 | 0.6035 | 1,224.22 | 0.000493 | 0x9e...516d | |
| 11/21/2024 | 1:42:23 PM | buy | $0.8475 | $1,230.09 | 0.8475 | 1,230.09 | 0.0006889 | 0xa0...2c4f | |
| 11/21/2024 | 1:31:44 PM | buy | $0.4278 | $1,222.22 | 0.4278 | 1,222.22 | 0.00035 | 0x40...c46a | |
| 11/21/2024 | 1:30:02 PM | buy | $1.28 | $1,211.67 | 1.28 | 1,211.67 | 0.00106 | 0xd7...c9b4 | |
| 11/21/2024 | 1:10:41 PM | buy | $0.3269 | $1,201.82 | 0.3269 | 1,201.82 | 0.000272 | 0x88...fa8a | |
| 11/21/2024 | 1:10:35 PM | sell | $1.06 | $1,199.11 | 1.06 | 1,199.11 | 0.0008847 | 0xff...2671 | |
| 11/21/2024 | 1:04:50 PM | buy | $0.7192 | $1,208.44 | 0.7192 | 1,208.44 | 0.0005952 | 0xd0...e1d7 | |
| 11/21/2024 | 1:04:44 PM | sell | $0.9056 | $1,202.36 | 0.9056 | 1,202.36 | 0.0007531 | 0x46...0649 |