- WhatToFarm
- Heco
- Elk Finance
- WHT-USDC-HECO LPs
Info about WHT-USDC-HECO pair
- Pooled WHT:
- 83.66
- Pooled USDC-HECO:
- $456.25
WHT/USDC-HECO price stats on Heco
As of May 18, 2024, the current price of WHT token on DEX Elk Finance is $5.46. WHT price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.47. WHT token contract is 0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F with a market cap $5,426,216.31. The liquidity pool contract is 0xA4e3a1f5a74211F217cb93122E4723A53829bA02 with total value locked (TVL) of $912.50. The WHT/USDC-HECO trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of WHT/USDC-HECO now?
The current liquidity of WHT/USDC-HECO with the contract address 0xA4e3a1f5a74211F217cb93122E4723A53829bA02 is $912.50.
How many transactions are there in the WHT/USDC-HECO pool in the last 24 hours?
The total transactions of WHT/USDC-HECO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WHT/USDC-HECO pool in the last 24 hours?
WHT/USDC-HECO pool has a trading volume of $6.47 in the last 24 hours.
What is the exchange rate of 1 WHT to USDC-HECO?
The exchange rate of 1 WHT to USDC-HECO is 5.46, captured at 10:23 PM UTC.
How much is 1 WHT in dollars?
The price of converting 1 WHT to USD is $5.46 today.
WHT-USDC-HECO price chart
| Date | Time | Price $ | Price USDC-HECO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:03:25 AM | buy | $1.26 | $5.46 | 1.26 | 5.46 | 0.23 | 0xf6...3b64 | |
| 2024.05.17 | 4:53:43 PM | buy | $1.42 | $5.42 | 1.42 | 5.42 | 0.26 | 0xdb...60c9 | |
| 2024.05.17 | 3:48:04 PM | sell | $2.44 | $5.4 | 2.44 | 5.4 | 0.45 | 0xb3...3774 | |
| 2024.05.17 | 3:47:55 PM | sell | $1.35 | $5.45 | 1.35 | 5.45 | 0.25 | 0x86...3287 | |
| 2024.05.16 | 1:46:25 AM | buy | $1.57 | $5.48 | 1.57 | 5.48 | 0.29 | 0xc9...868b | |
| 2024.05.15 | 2:16:07 AM | sell | $1.29 | $5.44 | 1.29 | 5.44 | 0.24 | 0xf4...c98e | |
| 2024.05.15 | 2:16:04 AM | sell | $0.36 | $5.46 | 0.36 | 5.46 | 0.07 | 0xf6...80a1 | |
| 2024.05.15 | 2:16:01 AM | sell | $0.17 | $5.47 | 0.17 | 5.47 | 0.03 | 0x1f...7e6d | |
| 2024.05.15 | 2:15:55 AM | sell | $1.32 | $5.49 | 1.32 | 5.49 | 0.24 | 0xfd...dffa | |
| 2024.05.15 | 2:15:55 AM | buy | $5.03 | $5.47 | 5.03 | 5.47 | 0.92 | 0xe1...6f22 | |
| 2024.05.14 | 10:19:37 AM | buy | $1.60 | $5.4 | 1.60 | 5.4 | 0.30 | 0x37...307d | |
| 2024.05.14 | 9:34:13 AM | sell | $0.97 | $5.36 | 0.97 | 5.36 | 0.18 | 0x7f...781e | |
| 2024.05.14 | 9:33:01 AM | buy | $1.80 | $5.38 | 1.80 | 5.38 | 0.33 | 0x48...ae6c | |
| 2024.05.13 | 12:55:55 PM | buy | $1.65 | $5.34 | 1.65 | 5.34 | 0.31 | 0x0f...0553 | |
| 2024.05.12 | 8:20:37 AM | buy | $1.65 | $5.3 | 1.65 | 5.3 | 0.31 | 0x58...2746 | |
| 2024.05.11 | 4:12:22 AM | sell | $1.98 | $5.24 | 1.98 | 5.24 | 0.38 | 0xc8...5931 | |
| 2024.05.11 | 4:12:22 AM | buy | $1.27 | $5.26 | 1.27 | 5.26 | 0.24 | 0x9f...3230 | |
| 2024.05.10 | 11:19:19 PM | sell | $1.73 | $5.28 | 1.73 | 5.28 | 0.33 | 0x6f...fbe0 | |
| 2024.05.10 | 10:29:58 AM | sell | $0.28 | $5.31 | 0.28 | 5.31 | 0.05 | 0x99...f4e3 | |
| 2024.05.10 | 10:29:52 AM | buy | $1.09 | $5.33 | 1.09 | 5.33 | 0.21 | 0x1b...fc9c |