- WhatToFarm
- Heco
- Elk Finance
- ELK-WHT LPs
Info about ELK-WHT pair
- Pooled ELK:
- 19,458.68
- Pooled WHT:
- $2,305.56
ELK/WHT price stats on Heco
As of December 22, 2024, the current price of ELK token on DEX Elk Finance is $0.8293. ELK price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $204.39. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $35,087,487.20. The liquidity pool contract is 0x35Bbde7f67FcD19Fe391c184CECA252A803B08FE with total value locked (TVL) of $32,187.08. The ELK/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of ELK/WHT now?
The current liquidity of ELK/WHT with the contract address 0x35Bbde7f67FcD19Fe391c184CECA252A803B08FE is $32,187.08.
How many transactions are there in the ELK/WHT pool in the last 24 hours?
The total transactions of ELK/WHT is 49 in the last 24 hours, 20 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ELK/WHT pool in the last 24 hours?
ELK/WHT pool has a trading volume of $204.39 in the last 24 hours.
What is the exchange rate of 1 ELK to WHT?
The exchange rate of 1 ELK to WHT is 0.1188, captured at 11:35 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.8293 today.
ELK-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:10:26 AM | buy | $4.01 | $0.8293 | 0.5748 | 0.1188 | 4.83 | 0x6d...e4b5 | |
| 12/22/2024 | 10:27:26 AM | buy | $1.01 | $0.8234 | 0.1462 | 0.1187 | 1.23 | 0x86...e045 | |
| 12/22/2024 | 10:27:23 AM | buy | $1.74 | $0.8232 | 0.2516 | 0.1187 | 2.11 | 0xf8...d65e | |
| 12/22/2024 | 10:27:08 AM | sell | $2.55 | $0.8216 | 0.3666 | 0.118 | 3.1 | 0xfb...f851 | |
| 12/22/2024 | 10:26:05 AM | buy | $4.17 | $0.8326 | 0.5949 | 0.1187 | 5 | 0xab...229f | |
| 12/22/2024 | 10:24:14 AM | buy | $4.4 | $0.832 | 0.6281 | 0.1186 | 5.29 | 0x6f...bf59 | |
| 12/22/2024 | 10:22:08 AM | buy | $5.63 | $0.8311 | 0.8046 | 0.1186 | 6.78 | 0xf5...9777 | |
| 12/22/2024 | 10:20:17 AM | buy | $5.11 | $0.8308 | 0.7295 | 0.1185 | 6.15 | 0x2c...763e | |
| 12/22/2024 | 10:19:02 AM | buy | $4.23 | $0.8307 | 0.6043 | 0.1184 | 5.1 | 0xeb...9486 | |
| 12/22/2024 | 2:12:08 AM | sell | $0.6714 | $0.831 | 0.09512 | 0.1177 | 0.8079 | 0xfd...afc3 | |
| 12/22/2024 | 2:12:02 AM | buy | $3.46 | $0.8359 | 0.4905 | 0.1184 | 4.14 | 0x73...260e | |
| 12/22/2024 | 12:59:32 AM | sell | $5.58 | $0.8255 | 0.7963 | 0.1177 | 6.76 | 0xc0...9c7e | |
| 12/22/2024 | 12:53:47 AM | buy | $0.6614 | $0.8311 | 0.09429 | 0.1184 | 0.7958 | 0x7a...ce41 | |
| 12/22/2024 | 12:53:41 AM | sell | $4.35 | $0.8263 | 0.6201 | 0.1177 | 5.26 | 0x8b...3f11 | |
| 12/22/2024 | 12:34:44 AM | sell | $6.57 | $0.8275 | 0.9365 | 0.1178 | 7.94 | 0x5d...8c7a | |
| 12/21/2024 | 11:57:17 PM | sell | $8.35 | $0.8292 | 1.18 | 0.1179 | 10.07 | 0x2b...88c2 | |
| 12/21/2024 | 9:51:02 PM | sell | $1.48 | $0.8268 | 0.2121 | 0.118 | 1.79 | 0xb9...0988 | |
| 12/21/2024 | 9:47:17 PM | sell | $0.7658 | $0.8276 | 0.1092 | 0.118 | 0.9252 | 0x0a...a1bb | |
| 12/21/2024 | 9:47:11 PM | buy | $5.92 | $0.8323 | 0.8452 | 0.1187 | 7.11 | 0xd2...aa4b | |
| 12/21/2024 | 9:45:20 PM | sell | $1.53 | $0.8265 | 0.2197 | 0.1179 | 1.86 | 0x87...e37a |