- WhatToFarm
- Heco
- Elk Finance
- ELK-WHT LPs
Info about ELK-WHT pair
- Pooled ELK:
- 31,172.29
- Pooled WHT:
- $1,418.37
ELK/WHT price stats on Heco
As of May 5, 2024, the current price of ELK token on DEX Elk Finance is $0.1718. ELK price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $710.88. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $7,265,608.67. The liquidity pool contract is 0x35Bbde7f67FcD19Fe391c184CECA252A803B08FE with total value locked (TVL) of $10,677.18. The ELK/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of ELK/WHT now?
The current liquidity of ELK/WHT with the contract address 0x35Bbde7f67FcD19Fe391c184CECA252A803B08FE is $10,677.18.
How many transactions are there in the ELK/WHT pool in the last 24 hours?
The total transactions of ELK/WHT is 128 in the last 24 hours, 46 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ELK/WHT pool in the last 24 hours?
ELK/WHT pool has a trading volume of $710.88 in the last 24 hours.
What is the exchange rate of 1 ELK to WHT?
The exchange rate of 1 ELK to WHT is 0.04564, captured at 1:16 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1718 today.
ELK-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 1:06:43 PM | buy | $0.28 | $0.1718 | 0.07 | 0.04564 | 1.61 | 0x30...edb7 | |
| 2024.05.05 | 1:04:40 PM | buy | $0.30 | $0.1717 | 0.08 | 0.04563 | 1.73 | 0xee...6a93 | |
| 2024.05.05 | 1:03:19 PM | sell | $0.61 | $0.1707 | 0.16 | 0.04536 | 3.55 | 0x87...fb2a | |
| 2024.05.05 | 1:03:07 PM | sell | $1.58 | $0.1707 | 0.42 | 0.04538 | 9.27 | 0xb8...6d2b | |
| 2024.05.05 | 1:02:37 PM | buy | $0.27 | $0.1717 | 0.07 | 0.04566 | 1.58 | 0xb8...692d | |
| 2024.05.05 | 12:59:40 PM | buy | $0.32 | $0.1716 | 0.09 | 0.04566 | 1.89 | 0x71...0d2f | |
| 2024.05.05 | 12:52:31 PM | sell | $2.02 | $0.1699 | 0.54 | 0.0454 | 11.90 | 0x3b...608f | |
| 2024.05.05 | 12:52:31 PM | sell | $2.23 | $0.1701 | 0.60 | 0.04544 | 13.12 | 0xd4...c017 | |
| 2024.05.05 | 12:52:19 PM | sell | $0.68 | $0.1702 | 0.18 | 0.04546 | 3.99 | 0x77...40b1 | |
| 2024.05.05 | 12:52:13 PM | sell | $0.48 | $0.1702 | 0.13 | 0.04547 | 2.84 | 0x88...8079 | |
| 2024.05.05 | 12:52:07 PM | sell | $0.70 | $0.1702 | 0.19 | 0.04548 | 4.14 | 0xd2...022c | |
| 2024.05.05 | 12:52:07 PM | sell | $0.63 | $0.1703 | 0.17 | 0.04549 | 3.72 | 0x59...ce9a | |
| 2024.05.05 | 12:52:01 PM | buy | $41.17 | $0.1702 | 11.00 | 0.04546 | 241.98 | 0x7c...b688 | |
| 2024.05.05 | 12:52:01 PM | sell | $0.87 | $0.1703 | 0.23 | 0.04551 | 5.12 | 0xad...287d | |
| 2024.05.05 | 12:52:01 PM | sell | $1.54 | $0.1704 | 0.41 | 0.04553 | 9.02 | 0xad...287d | |
| 2024.05.05 | 12:51:37 PM | sell | $0.43 | $0.1678 | 0.12 | 0.04484 | 2.57 | 0x71...f377 | |
| 2024.05.05 | 12:51:31 PM | sell | $1.80 | $0.1679 | 0.48 | 0.04486 | 10.71 | 0x97...7a47 | |
| 2024.05.05 | 12:40:25 PM | buy | $0.32 | $0.1686 | 0.09 | 0.04514 | 1.91 | 0x24...843d | |
| 2024.05.05 | 12:18:16 PM | buy | $0.33 | $0.17 | 0.09 | 0.04514 | 1.91 | 0x67...f0c1 | |
| 2024.05.05 | 11:56:52 AM | buy | $0.42 | $0.17 | 0.11 | 0.04513 | 2.49 | 0x9b...330d |