- WhatToFarm
- Heco
- Elk Finance
- ELK-WHT LPs
Info about ELK-WHT pair
- Pooled ELK:
- 14,980.09
- Pooled WHT:
- $2,992.09
ELK/WHT price stats on Heco
As of November 21, 2024, the current price of ELK token on DEX Elk Finance is $0.5309. ELK price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $443.34. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $22,459,781.96. The liquidity pool contract is 0x35Bbde7f67FcD19Fe391c184CECA252A803B08FE with total value locked (TVL) of $15,861.20. The ELK/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of ELK/WHT now?
The current liquidity of ELK/WHT with the contract address 0x35Bbde7f67FcD19Fe391c184CECA252A803B08FE is $15,861.20.
How many transactions are there in the ELK/WHT pool in the last 24 hours?
The total transactions of ELK/WHT is 121 in the last 24 hours, 69 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ELK/WHT pool in the last 24 hours?
ELK/WHT pool has a trading volume of $443.34 in the last 24 hours.
What is the exchange rate of 1 ELK to WHT?
The exchange rate of 1 ELK to WHT is 0.2003, captured at 1:36 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.5309 today.
ELK-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:41:57 AM | buy | $0.686 | $0.5309 | 0.2588 | 0.2003 | 1.29 | 0x74...8957 | |
| 11/21/2024 | 12:29:15 AM | buy | $2.32 | $0.5294 | 0.8804 | 0.2002 | 4.39 | 0x89...01d3 | |
| 11/21/2024 | 12:21:06 AM | sell | $3.63 | $0.5256 | 1.37 | 0.199 | 6.92 | 0x21...71cc | |
| 11/21/2024 | 12:20:27 AM | sell | $2.59 | $0.5265 | 0.9812 | 0.1992 | 4.92 | 0xf9...855e | |
| 11/21/2024 | 12:20:21 AM | sell | $2.78 | $0.5269 | 1.05 | 0.1993 | 5.28 | 0xb3...0dce | |
| 11/21/2024 | 12:17:48 AM | sell | $5.11 | $0.5281 | 1.93 | 0.1995 | 9.68 | 0xcf...b6ae | |
| 11/20/2024 | 11:50:33 PM | sell | $0.8713 | $0.5281 | 0.3295 | 0.1997 | 1.64 | 0xc1...b25a | |
| 11/20/2024 | 11:50:21 PM | sell | $4.07 | $0.5291 | 1.53 | 0.1998 | 7.7 | 0xee...307a | |
| 11/20/2024 | 9:11:21 PM | buy | $3.54 | $0.5342 | 1.33 | 0.201 | 6.64 | 0x44...b188 | |
| 11/20/2024 | 9:10:57 PM | buy | $2.23 | $0.5337 | 0.8418 | 0.2009 | 4.18 | 0x6c...5e4d | |
| 11/20/2024 | 9:10:30 PM | buy | $6.65 | $0.5331 | 2.5 | 0.2006 | 12.48 | 0x13...da10 | |
| 11/20/2024 | 9:09:54 PM | buy | $1.94 | $0.5323 | 0.7329 | 0.2004 | 3.65 | 0x9b...5676 | |
| 11/20/2024 | 7:17:33 PM | sell | $1.22 | $0.5295 | 0.4595 | 0.1992 | 2.3 | 0xcd...eb9a | |
| 11/20/2024 | 4:42:33 PM | buy | $1.82 | $0.5317 | 0.6861 | 0.2004 | 3.42 | 0xf4...cdb0 | |
| 11/20/2024 | 4:42:30 PM | buy | $4.3 | $0.5313 | 1.62 | 0.2002 | 8.09 | 0xf9...8fba | |
| 11/20/2024 | 3:56:57 PM | sell | $0.7245 | $0.5279 | 0.2731 | 0.199 | 1.37 | 0xfa...ad86 | |
| 11/20/2024 | 3:49:48 PM | sell | $1.72 | $0.5299 | 0.6487 | 0.199 | 3.25 | 0xd9...d415 | |
| 11/20/2024 | 3:48:51 PM | sell | $3.52 | $0.5303 | 1.32 | 0.1991 | 6.64 | 0xcb...46c0 | |
| 11/20/2024 | 3:48:48 PM | sell | $9 | $0.5311 | 3.38 | 0.1995 | 16.95 | 0x4c...1a50 | |
| 11/20/2024 | 3:08:51 PM | sell | $0.5227 | $0.5321 | 0.1962 | 0.1997 | 0.9823 | 0xe2...5fcd |