- WhatToFarm
- Heco
- Elk Finance
- ELK-WHT LPs
Info about ELK-WHT pair
- Pooled ELK:
- 2,748.4
- Pooled WHT:
- $195.29
ELK/WHT price stats on Heco
As of May 18, 2024, the current price of ELK token on DEX Elk Finance is $0.2685. ELK price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.03. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $346,022.99. The liquidity pool contract is 0xEc4139085Ba2fdD7cD5278751E36Acf3c5F0267D with total value locked (TVL) of $1,480.47. The ELK/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of ELK/WHT now?
The current liquidity of ELK/WHT with the contract address 0xEc4139085Ba2fdD7cD5278751E36Acf3c5F0267D is $1,480.47.
How many transactions are there in the ELK/WHT pool in the last 24 hours?
The total transactions of ELK/WHT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WHT pool in the last 24 hours?
ELK/WHT pool has a trading volume of $1.03 in the last 24 hours.
What is the exchange rate of 1 ELK to WHT?
The exchange rate of 1 ELK to WHT is 0.07082, captured at 10:23 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.2685 today.
ELK-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 12:51:46 PM | sell | $0.20 | $0.2685 | 0.05 | 0.07082 | 0.74 | 0x60...9472 | |
| 2024.05.18 | 12:51:40 PM | sell | $0.42 | $0.2687 | 0.11 | 0.07088 | 1.58 | 0x1c...2401 | |
| 2024.05.17 | 9:31:46 PM | sell | $0.23 | $0.2708 | 0.06 | 0.07095 | 0.87 | 0xb0...61a8 | |
| 2024.05.17 | 4:21:46 PM | buy | $0.17 | $0.2705 | 0.05 | 0.07138 | 0.64 | 0xaa...1f27 | |
| 2024.05.16 | 9:08:49 PM | buy | $0.15 | $0.2746 | 0.04 | 0.07135 | 0.53 | 0x49...fde2 | |
| 2024.05.16 | 6:30:04 PM | buy | $0.15 | $0.2753 | 0.04 | 0.07132 | 0.54 | 0xb2...0680 | |
| 2024.05.16 | 5:34:34 AM | sell | $0.18 | $0.2742 | 0.05 | 0.0709 | 0.67 | 0xe5...f9a8 | |
| 2024.05.16 | 1:47:13 AM | sell | $0.10 | $0.2729 | 0.03 | 0.07092 | 0.37 | 0xd1...799b | |
| 2024.05.16 | 1:46:52 AM | sell | $0.26 | $0.2733 | 0.07 | 0.07096 | 0.94 | 0xd9...2975 | |
| 2024.05.15 | 10:33:19 AM | sell | $0.17 | $0.2672 | 0.05 | 0.071 | 0.65 | 0x75...1858 | |
| 2024.05.15 | 8:30:22 AM | sell | $0.16 | $0.2686 | 0.04 | 0.07103 | 0.59 | 0xfb...a183 | |
| 2024.05.15 | 6:53:34 AM | sell | $0.15 | $0.2689 | 0.04 | 0.07106 | 0.57 | 0x1a...b46a | |
| 2024.05.15 | 2:16:13 AM | sell | $0.14 | $0.2693 | 0.04 | 0.07109 | 0.52 | 0xbf...2aa0 | |
| 2024.05.15 | 2:16:07 AM | sell | $0.91 | $0.2697 | 0.24 | 0.07119 | 3.36 | 0xf4...c98e | |
| 2024.05.14 | 3:01:37 PM | sell | $0.18 | $0.2699 | 0.05 | 0.07129 | 0.67 | 0x6f...aa9a | |
| 2024.05.14 | 11:16:07 AM | sell | $0.45 | $0.2708 | 0.12 | 0.07135 | 1.65 | 0x83...0409 | |
| 2024.05.14 | 11:15:58 AM | buy | $0.45 | $0.2724 | 0.12 | 0.07178 | 1.66 | 0xff...f4c3 | |
| 2024.05.14 | 11:15:34 AM | sell | $0.18 | $0.2707 | 0.05 | 0.07133 | 0.67 | 0xcf...d8c8 | |
| 2024.05.14 | 11:15:22 AM | buy | $0.49 | $0.2722 | 0.13 | 0.07173 | 1.79 | 0x29...65e5 | |
| 2024.05.14 | 9:34:13 AM | sell | $0.69 | $0.2695 | 0.18 | 0.07132 | 2.56 | 0x7f...781e |