- WhatToFarm
- Heco
- Elk Finance
- ELK-USDC-HECO LPs
Info about ELK-USDC-HECO pair
- Pooled ELK:
- 1,667.08
- Pooled USDC-HECO:
- $851.78
ELK/USDC-HECO price stats on Heco
As of November 15, 2024, the current price of ELK token on DEX Elk Finance is $0.5142. ELK price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $35.62. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $21,676,216.10. The liquidity pool contract is 0xd4243b7CDEE827a5FCbc2AE7b106046959bFbCE5 with total value locked (TVL) of $1,703.56. The ELK/USDC-HECO trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of ELK/USDC-HECO now?
The current liquidity of ELK/USDC-HECO with the contract address 0xd4243b7CDEE827a5FCbc2AE7b106046959bFbCE5 is $1,703.56.
How many transactions are there in the ELK/USDC-HECO pool in the last 24 hours?
The total transactions of ELK/USDC-HECO is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELK/USDC-HECO pool in the last 24 hours?
ELK/USDC-HECO pool has a trading volume of $35.62 in the last 24 hours.
What is the exchange rate of 1 ELK to USDC-HECO?
The exchange rate of 1 ELK to USDC-HECO is 0.5142, captured at 6:52 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.5142 today.
ELK-USDC-HECO price chart
| Date | Time | Price $ | Price USDC-HECO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 9:24:33 AM | buy | $4.18 | $0.5142 | 4.18 | 0.5142 | 8.13 | 0x89...89a9 | |
| 11/14/2024 | 9:24:33 AM | sell | $3.53 | $0.5115 | 3.53 | 0.5115 | 6.91 | 0x89...89a9 | |
| 11/14/2024 | 9:24:27 AM | sell | $4.22 | $0.5111 | 4.22 | 0.5111 | 8.26 | 0x2e...247a | |
| 11/14/2024 | 9:15:30 AM | sell | $7.07 | $0.5179 | 7.07 | 0.5179 | 13.66 | 0x96...012a | |
| 11/14/2024 | 9:15:24 AM | buy | $11.21 | $0.5185 | 11.21 | 0.5185 | 21.61 | 0x80...07a0 | |
| 11/14/2024 | 9:15:18 AM | buy | $5.39 | $0.5086 | 5.39 | 0.5086 | 10.6 | 0x92...0f0c | |
| 11/13/2024 | 7:22:51 AM | sell | $1.58 | $0.5033 | 1.58 | 0.5033 | 3.14 | 0x64...1d2b | |
| 11/13/2024 | 4:45:24 AM | sell | $1.19 | $0.5049 | 1.19 | 0.5049 | 2.36 | 0xff...2d0b | |
| 11/13/2024 | 4:42:39 AM | sell | $1.11 | $0.5063 | 1.11 | 0.5063 | 2.19 | 0xcf...eb26 | |
| 11/12/2024 | 11:01:33 PM | sell | $2.45 | $0.5084 | 2.45 | 0.5084 | 4.82 | 0xea...aeed | |
| 11/12/2024 | 9:02:24 PM | buy | $7.8 | $0.5058 | 7.8 | 0.5058 | 15.43 | 0x92...423d | |
| 11/12/2024 | 9:02:24 PM | buy | $2.05 | $0.5117 | 2.05 | 0.5117 | 4.02 | 0xca...9ce7 | |
| 11/12/2024 | 5:11:30 PM | sell | $1.53 | $0.4991 | 1.53 | 0.4991 | 3.07 | 0x03...73b9 | |
| 11/12/2024 | 2:27:45 PM | buy | $3.19 | $0.5011 | 3.19 | 0.5011 | 6.36 | 0x55...9c22 | |
| 11/12/2024 | 2:27:39 PM | buy | $1.48 | $0.4983 | 1.48 | 0.4983 | 2.98 | 0xff...c97d | |
| 11/12/2024 | 2:24:54 PM | buy | $1.97 | $0.4963 | 1.97 | 0.4963 | 3.97 | 0xc0...fba6 | |
| 11/12/2024 | 2:24:48 PM | buy | $2.01 | $0.4939 | 2.01 | 0.4939 | 4.07 | 0xab...5fb8 | |
| 11/12/2024 | 2:23:42 PM | buy | $2.39 | $0.4913 | 2.39 | 0.4913 | 4.86 | 0x54...57f4 | |
| 11/12/2024 | 2:23:36 PM | buy | $1.32 | $0.4892 | 1.32 | 0.4892 | 2.71 | 0xbf...bab7 | |
| 11/12/2024 | 2:22:27 PM | buy | $0.9843 | $0.4843 | 0.9843 | 0.4843 | 2.03 | 0xd5...1224 |