- WhatToFarm
- Heco
- Elk Finance
- ELK-MDX LPs
Info about ELK-MDX pair
- Pooled ELK:
- 313.78
- Pooled MDX:
- $3,408.04
ELK/MDX price stats on Heco
As of September 19, 2024, the current price of ELK token on DEX Elk Finance is $0.488. ELK price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $26.35. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $20,505,612.88. The liquidity pool contract is 0x5a7ee1ce5e435df6622175FB09Aea8e790D22bC3 with total value locked (TVL) of $304.61. The ELK/MDX trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of ELK/MDX now?
The current liquidity of ELK/MDX with the contract address 0x5a7ee1ce5e435df6622175FB09Aea8e790D22bC3 is $304.61.
How many transactions are there in the ELK/MDX pool in the last 24 hours?
The total transactions of ELK/MDX is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ELK/MDX pool in the last 24 hours?
ELK/MDX pool has a trading volume of $26.35 in the last 24 hours.
What is the exchange rate of 1 ELK to MDX?
The exchange rate of 1 ELK to MDX is 10.87, captured at 11:57 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.488 today.
ELK-MDX price chart
| Date | Time | Price $ | Price MDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:43:36 PM | sell | $0.6494 | $0.488 | 14.47 | 10.87 | 1.33 | 0xbc...87b0 | |
| 09/19/2024 | 8:42:39 PM | sell | $0.833 | $0.4918 | 18.59 | 10.98 | 1.69 | 0x46...55a9 | |
| 09/19/2024 | 8:42:15 PM | buy | $1.32 | $0.4771 | 30.58 | 11 | 2.77 | 0x1c...0769 | |
| 09/19/2024 | 8:42:09 PM | buy | $0.413 | $0.4716 | 9.52 | 10.87 | 0.8757 | 0x49...0257 | |
| 09/19/2024 | 8:41:33 PM | sell | $1.12 | $0.4756 | 25.71 | 10.86 | 2.36 | 0x08...bb42 | |
| 09/19/2024 | 8:41:24 PM | buy | $3.2 | $0.4713 | 73.39 | 10.77 | 6.8 | 0x35...0317 | |
| 09/19/2024 | 8:41:18 PM | buy | $0.6451 | $0.4726 | 14.33 | 10.5 | 1.36 | 0x8b...235a | |
| 09/19/2024 | 8:39:54 PM | buy | $1.31 | $0.4791 | 28.41 | 10.36 | 2.74 | 0xa1...243a | |
| 09/19/2024 | 8:39:51 PM | buy | $0.4701 | $0.4732 | 10.18 | 10.24 | 0.9933 | 0x1f...db69 | |
| 09/19/2024 | 8:39:33 PM | buy | $1.42 | $0.475 | 30.41 | 10.12 | 3 | 0xcd...3f5c | |
| 09/19/2024 | 8:38:57 PM | buy | $1.12 | $0.4802 | 23.37 | 9.95 | 2.34 | 0x5e...6163 | |
| 09/19/2024 | 8:38:12 PM | buy | $0.8466 | $0.4808 | 17.31 | 9.83 | 1.76 | 0x2d...0a40 | |
| 09/19/2024 | 9:31:36 AM | sell | $0.6328 | $0.4897 | 12.61 | 9.76 | 1.29 | 0xe8...f485 | |
| 09/19/2024 | 9:30:33 AM | sell | $0.7582 | $0.494 | 15.11 | 9.84 | 1.53 | 0x8d...8286 | |
| 09/19/2024 | 7:45:21 AM | sell | $0.7168 | $0.4887 | 14.57 | 9.93 | 1.46 | 0x2f...0274 | |
| 09/19/2024 | 7:01:00 AM | sell | $0.8795 | $0.4891 | 18.04 | 10.03 | 1.79 | 0x06...920a | |
| 09/19/2024 | 6:38:24 AM | sell | $0.8985 | $0.4888 | 18.65 | 10.14 | 1.83 | 0x45...110d | |
| 09/19/2024 | 5:31:33 AM | sell | $0.7342 | $0.4879 | 15.43 | 10.25 | 1.5 | 0x2a...0fb5 | |
| 09/19/2024 | 5:11:42 AM | sell | $0.666 | $0.4875 | 14.13 | 10.34 | 1.36 | 0x6e...dbe7 | |
| 09/19/2024 | 5:02:03 AM | sell | $0.6493 | $0.4872 | 13.9 | 10.43 | 1.33 | 0x97...c73c |