- WhatToFarm
- Heco
- Elk Finance
- ELK-HBTC LPs
Info about ELK-HBTC pair
- Pooled ELK:
- 2,337.22
- Pooled HBTC:
- $0.02482
ELK/HBTC price stats on Heco
As of December 19, 2024, the current price of ELK token on DEX Elk Finance is $0.8187. ELK price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $164.31. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $34,734,946.02. The liquidity pool contract is 0x1a60a2d56db87d66B03305E594f7dF8607fa534F with total value locked (TVL) of $3,844.02. The ELK/HBTC trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of ELK/HBTC now?
The current liquidity of ELK/HBTC with the contract address 0x1a60a2d56db87d66B03305E594f7dF8607fa534F is $3,844.02.
How many transactions are there in the ELK/HBTC pool in the last 24 hours?
The total transactions of ELK/HBTC is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ELK/HBTC pool in the last 24 hours?
ELK/HBTC pool has a trading volume of $164.31 in the last 24 hours.
What is the exchange rate of 1 ELK to HBTC?
The exchange rate of 1 ELK to HBTC is 0.00001061, captured at 1:13 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.8187 today.
ELK-HBTC price chart
| Date | Time | Price $ | Price HBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 12:08:46 PM | sell | $5.02 | $0.8187 | 0.0000651 | 0.00001061 | 6.13 | 0x9d...19d9 | |
| 12/19/2024 | 11:26:01 AM | sell | $4.54 | $0.8187 | 0.00005928 | 0.00001067 | 5.55 | 0x55...903b | |
| 12/19/2024 | 11:19:31 AM | sell | $5.68 | $0.817 | 0.00007462 | 0.00001072 | 6.95 | 0x50...99a9 | |
| 12/19/2024 | 11:14:46 AM | sell | $1.7 | $0.8146 | 0.0000226 | 0.00001077 | 2.09 | 0x40...5bea | |
| 12/19/2024 | 11:13:49 AM | sell | $4.79 | $0.8146 | 0.00006367 | 0.0000108 | 5.89 | 0x4c...dd9a | |
| 12/19/2024 | 11:09:40 AM | sell | $4.4 | $0.8154 | 0.00005868 | 0.00001086 | 5.4 | 0xfa...91a2 | |
| 12/19/2024 | 11:07:22 AM | sell | $3.18 | $0.8158 | 0.00004251 | 0.0000109 | 3.89 | 0x5d...8444 | |
| 12/19/2024 | 10:04:22 AM | sell | $5.57 | $0.8551 | 0.00007136 | 0.00001095 | 6.51 | 0x7a...a20d | |
| 12/19/2024 | 9:47:46 AM | sell | $5.1 | $0.8597 | 0.00006544 | 0.00001101 | 5.94 | 0xe9...6806 | |
| 12/19/2024 | 9:47:22 AM | sell | $3.71 | $0.8636 | 0.00004754 | 0.00001106 | 4.29 | 0xa7...3fe0 | |
| 12/19/2024 | 9:43:01 AM | buy | $6.19 | $0.8652 | 0.00007931 | 0.00001108 | 7.15 | 0x34...41d5 | |
| 12/19/2024 | 9:43:01 AM | buy | $2.78 | $0.8692 | 0.00003565 | 0.00001113 | 3.2 | 0x34...41d5 | |
| 12/19/2024 | 9:42:55 AM | buy | $4.13 | $0.8607 | 0.00005293 | 0.00001102 | 4.8 | 0x30...bb09 | |
| 12/19/2024 | 9:22:04 AM | buy | $5.39 | $0.8566 | 0.00006913 | 0.00001097 | 6.3 | 0x19...3b28 | |
| 12/18/2024 | 10:52:16 PM | buy | $4.55 | $0.8498 | 0.00005831 | 0.00001088 | 5.35 | 0x0d...8e6c | |
| 12/18/2024 | 10:52:16 PM | buy | $2.79 | $0.853 | 0.00003577 | 0.00001092 | 3.27 | 0x0d...8e6c | |
| 12/18/2024 | 10:52:10 PM | buy | $6.76 | $0.8449 | 0.00008663 | 0.00001082 | 8 | 0x44...ec4a | |
| 12/18/2024 | 10:32:52 PM | buy | $3.54 | $0.8405 | 0.00004537 | 0.00001076 | 4.21 | 0xcd...652a | |
| 12/18/2024 | 10:32:46 PM | buy | $1.43 | $0.8384 | 0.00001836 | 0.00001073 | 1.7 | 0xf7...717e | |
| 12/18/2024 | 10:23:22 PM | buy | $4.19 | $0.8359 | 0.00005374 | 0.0000107 | 5.01 | 0x7d...930b |