- WhatToFarm
- Heco
- Elk Finance
- ELK-HBTC LPs
Info about ELK-HBTC pair
- Pooled ELK:
- 2,337.69
- Pooled HBTC:
- $0.02393
ELK/HBTC price stats on Heco
As of May 18, 2024, the current price of ELK token on DEX Elk Finance is $0.2197. ELK price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.10. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $9,401,334.01. The liquidity pool contract is 0x1a60a2d56db87d66B03305E594f7dF8607fa534F with total value locked (TVL) of $1,032.11. The ELK/HBTC trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of ELK/HBTC now?
The current liquidity of ELK/HBTC with the contract address 0x1a60a2d56db87d66B03305E594f7dF8607fa534F is $1,032.11.
How many transactions are there in the ELK/HBTC pool in the last 24 hours?
The total transactions of ELK/HBTC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ELK/HBTC pool in the last 24 hours?
ELK/HBTC pool has a trading volume of $12.10 in the last 24 hours.
What is the exchange rate of 1 ELK to HBTC?
The exchange rate of 1 ELK to HBTC is 0.00001023, captured at 6:40 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.2197 today.
ELK-HBTC price chart
| Date | Time | Price $ | Price HBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:39:16 AM | buy | $2.08 | $0.2197 | 0.00 | 0.00001023 | 9.48 | 0x41...4c9e | |
| 2024.05.18 | 12:15:28 AM | buy | $1.19 | $0.2196 | 0.00 | 0.00001016 | 5.43 | 0x3d...1c27 | |
| 2024.05.17 | 9:31:37 PM | buy | $2.60 | $0.2179 | 0.00 | 0.00001009 | 11.92 | 0x9e...6f24 | |
| 2024.05.17 | 4:53:40 PM | sell | $0.73 | $0.2216 | 0.00 | 0.05999 | 3.32 | 0x6b...ee87 | |
| 2024.05.17 | 3:48:04 PM | buy | $4.05 | $0.2189 | 0.00 | 0.059986 | 18.50 | 0xb3...3774 | |
| 2024.05.17 | 8:18:37 AM | buy | $1.44 | $0.2156 | 0.00 | 0.059881 | 6.70 | 0x83...f972 | |
| 2024.05.16 | 10:46:34 PM | buy | $1.32 | $0.2187 | 0.00 | 0.059828 | 6.03 | 0x10...fb48 | |
| 2024.05.15 | 7:05:58 PM | sell | $1.42 | $0.2167 | 0.00 | 0.059771 | 6.55 | 0x99...db28 | |
| 2024.05.15 | 2:15:55 AM | sell | $10.23 | $0.2192 | 0.00 | 0.059993 | 46.68 | 0xe1...6f22 | |
| 2024.05.15 | 2:08:43 AM | buy | $1.37 | $0.2243 | 0.00 | 0.00001023 | 6.10 | 0x4b...50ea | |
| 2024.05.14 | 4:12:43 PM | buy | $1.06 | $0.2239 | 0.00 | 0.00001018 | 4.72 | 0x56...d238 | |
| 2024.05.13 | 5:16:13 AM | sell | $1.48 | $0.2241 | 0.00 | 0.00001013 | 6.61 | 0x7d...6b34 | |
| 2024.05.13 | 12:53:40 AM | sell | $1.37 | $0.2256 | 0.00 | 0.00001018 | 6.07 | 0x0c...1e2b | |
| 2024.05.12 | 11:18:28 PM | sell | $2.03 | $0.2244 | 0.00 | 0.00001025 | 9.06 | 0x8e...a376 | |
| 2024.05.12 | 3:46:01 PM | buy | $1.51 | $0.2206 | 0.00 | 0.00001032 | 6.85 | 0x0a...0c94 | |
| 2024.05.11 | 8:32:31 AM | buy | $1.26 | $0.2205 | 0.00 | 0.00001026 | 5.70 | 0xf0...fcee | |
| 2024.05.11 | 8:29:04 AM | buy | $2.79 | $0.2187 | 0.00 | 0.00001018 | 12.74 | 0x62...4eb6 | |
| 2024.05.11 | 8:27:49 AM | buy | $1.24 | $0.217 | 0.00 | 0.0000101 | 5.69 | 0x18...27f8 | |
| 2024.05.11 | 8:27:04 AM | buy | $1.59 | $0.2158 | 0.00 | 0.00001005 | 7.39 | 0xa0...084c | |
| 2024.05.11 | 8:25:37 AM | buy | $1.62 | $0.2144 | 0.00 | 0.059984 | 7.56 | 0x43...f903 |