- WhatToFarm
- Heco
- Elk Finance
- DAI-HECO-WHT LPs
Info about DAI-HECO-WHT pair
- Pooled DAI-HECO:
- 227.95
- Pooled WHT:
- $122.84
DAI-HECO/WHT price stats on Heco
As of May 18, 2024, the current price of DAI-HECO token on DEX Elk Finance is $2.06. DAI-HECO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAI-HECO token contract is 0x3D760a45D0887DFD89A2F5385a236B29Cb46ED2a with a market cap $141,400.26. The liquidity pool contract is 0x598a223F6fB4f6Eecb0A92a55D9a32bD30D46C7a with total value locked (TVL) of $936.49. The DAI-HECO/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of DAI-HECO/WHT now?
The current liquidity of DAI-HECO/WHT with the contract address 0x598a223F6fB4f6Eecb0A92a55D9a32bD30D46C7a is $936.49.
How many transactions are there in the DAI-HECO/WHT pool in the last 24 hours?
The total transactions of DAI-HECO/WHT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI-HECO/WHT pool in the last 24 hours?
DAI-HECO/WHT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAI-HECO to WHT?
The exchange rate of 1 DAI-HECO to WHT is 0.5392, captured at 9:52 PM UTC.
How much is 1 DAI-HECO in dollars?
The price of converting 1 DAI-HECO to USD is $2.06 today.
DAI-HECO-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 4:55:52 PM | sell | $1.64 | $2.06 | 0.43 | 0.5392 | 0.80 | 0xe3...8087 | |
| 2024.05.17 | 4:13:34 PM | buy | $1.19 | $2.02 | 0.32 | 0.5429 | 0.59 | 0xe4...a11e | |
| 2024.05.17 | 3:48:19 PM | buy | $1.44 | $2.03 | 0.38 | 0.5398 | 0.71 | 0x22...2c57 | |
| 2024.05.16 | 9:49:34 AM | sell | $1.00 | $2.06 | 0.26 | 0.5361 | 0.48 | 0xdf...8fa5 | |
| 2024.05.16 | 1:46:43 AM | sell | $0.99 | $2.07 | 0.26 | 0.5383 | 0.48 | 0x9f...df97 | |
| 2024.05.15 | 2:15:55 AM | sell | $2.49 | $2.05 | 0.66 | 0.5424 | 1.21 | 0xfd...dffa | |
| 2024.05.13 | 8:30:52 AM | buy | $1.88 | $2.04 | 0.50 | 0.5463 | 0.92 | 0x04...2952 | |
| 2024.05.10 | 10:29:04 AM | sell | $0.75 | $1.99 | 0.20 | 0.5417 | 0.38 | 0x9b...c467 | |
| 2024.05.10 | 10:24:52 AM | sell | $0.77 | $2 | 0.21 | 0.5436 | 0.39 | 0xe9...d5b7 | |
| 2024.05.10 | 10:21:07 AM | sell | $1.04 | $2.01 | 0.28 | 0.5457 | 0.52 | 0xe2...0414 | |
| 2024.05.10 | 5:32:25 AM | sell | $1.43 | $2 | 0.39 | 0.5487 | 0.71 | 0x9a...e064 | |
| 2024.05.10 | 5:22:58 AM | sell | $0.80 | $2 | 0.22 | 0.5514 | 0.40 | 0x93...bce7 | |
| 2024.05.10 | 5:22:52 AM | buy | $1.41 | $2.01 | 0.39 | 0.554 | 0.70 | 0xb2...e6fe | |
| 2024.05.10 | 5:19:04 AM | sell | $1.42 | $2 | 0.39 | 0.5507 | 0.71 | 0xa5...aebc | |
| 2024.05.09 | 11:51:10 AM | buy | $1.63 | $1.95 | 0.46 | 0.5537 | 0.84 | 0xd1...1f13 | |
| 2024.05.09 | 11:49:28 AM | buy | $1.10 | $1.93 | 0.31 | 0.5502 | 0.57 | 0xcd...4768 | |
| 2024.05.09 | 4:28:34 AM | buy | $0.82 | $1.96 | 0.23 | 0.5478 | 0.42 | 0xfb...86a9 | |
| 2024.05.08 | 7:04:07 AM | buy | $1.17 | $1.95 | 0.33 | 0.5454 | 0.60 | 0x75...9240 | |
| 2024.05.08 | 1:35:04 AM | sell | $0.56 | $1.95 | 0.15 | 0.5414 | 0.29 | 0x33...3caf | |
| 2024.05.08 | 1:34:58 AM | buy | $1.57 | $1.95 | 0.44 | 0.5434 | 0.80 | 0x27...5768 |