- WhatToFarm
- Heco
- Elk Finance
- DAI-HECO-WHT LPs
Info about DAI-HECO-WHT pair
- Pooled DAI-HECO:
- 236.81
- Pooled WHT:
- $119.6
DAI-HECO/WHT price stats on Heco
As of February 5, 2025, the current price of DAI-HECO token on DEX Elk Finance is $3.44. DAI-HECO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAI-HECO token contract is 0x3D760a45D0887DFD89A2F5385a236B29Cb46ED2a with a market cap $230,566.41. The liquidity pool contract is 0x598a223F6fB4f6Eecb0A92a55D9a32bD30D46C7a with total value locked (TVL) of $1,586.38. The DAI-HECO/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of DAI-HECO/WHT now?
The current liquidity of DAI-HECO/WHT with the contract address 0x598a223F6fB4f6Eecb0A92a55D9a32bD30D46C7a is $1,586.38.
How many transactions are there in the DAI-HECO/WHT pool in the last 24 hours?
The total transactions of DAI-HECO/WHT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI-HECO/WHT pool in the last 24 hours?
DAI-HECO/WHT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAI-HECO to WHT?
The exchange rate of 1 DAI-HECO to WHT is 0.5197, captured at 9:40 PM UTC.
How much is 1 DAI-HECO in dollars?
The price of converting 1 DAI-HECO to USD is $3.44 today.
DAI-HECO-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 5:17:13 PM | sell | $25.41 | $3.44 | 3.83 | 0.5197 | 7.37 | 0x33...5ad2 | |
| 01/13/2025 | 6:09:16 PM | sell | $21.06 | $3.38 | 3.43 | 0.5513 | 6.22 | 0x03...5a1e | |
| 01/13/2025 | 6:09:13 PM | sell | $9.03 | $3.3 | 1.47 | 0.5379 | 2.56 | 0x00...83ca | |
| 01/11/2025 | 6:41:01 PM | sell | $5.33 | $3.24 | 0.9618 | 0.5842 | 1.64 | 0xc7...85f3 | |
| 01/11/2025 | 8:43:38 AM | sell | $12.13 | $3.26 | 2.22 | 0.5988 | 3.71 | 0xcf...4fc6 | |
| 01/11/2025 | 8:43:35 AM | sell | $0.9895 | $3.32 | 0.1814 | 0.6099 | 0.2974 | 0x76...6482 | |
| 01/10/2025 | 2:47:56 PM | buy | $4.26 | $3.1 | 0.8382 | 0.6105 | 1.37 | 0x72...1c11 | |
| 01/10/2025 | 6:34:12 AM | buy | $15.55 | $3.09 | 2.97 | 0.5929 | 5.02 | 0x0e...8318 | |
| 01/09/2025 | 2:55:43 PM | buy | $1.86 | $3.21 | 0.3352 | 0.5779 | 0.58 | 0xb0...274b | |
| 01/09/2025 | 2:55:40 PM | buy | $1.81 | $3.19 | 0.3273 | 0.5749 | 0.5693 | 0x17...0253 | |
| 01/09/2025 | 2:55:04 PM | buy | $7.8 | $3.12 | 1.41 | 0.567 | 2.49 | 0x04...44a8 | |
| 01/09/2025 | 2:55:04 PM | buy | $5.26 | $3.06 | 0.9564 | 0.5565 | 1.71 | 0x87...da54 | |
| 01/09/2025 | 1:32:40 PM | sell | $1.48 | $3.32 | 0.2449 | 0.55 | 0.4452 | 0xf3...fa9f | |
| 01/09/2025 | 1:32:13 PM | sell | $1.75 | $3.34 | 0.2896 | 0.5524 | 0.5242 | 0x3b...14d5 | |
| 01/09/2025 | 1:19:10 PM | buy | $1.6 | $3.31 | 0.269 | 0.5558 | 0.484 | 0x99...24b5 | |
| 01/09/2025 | 1:18:40 PM | sell | $4.38 | $3.31 | 0.7337 | 0.5545 | 1.32 | 0xbe...cdea | |
| 01/09/2025 | 1:13:25 PM | sell | $1.98 | $3.3 | 0.3361 | 0.5593 | 0.601 | 0x74...8a7f | |
| 01/09/2025 | 1:13:22 PM | sell | $1.98 | $3.3 | 0.338 | 0.5623 | 0.6011 | 0x57...e779 | |
| 01/09/2025 | 1:06:46 PM | sell | $3.86 | $3.31 | 0.6607 | 0.5668 | 1.16 | 0x64...b18b | |
| 01/09/2025 | 1:01:10 PM | sell | $4.04 | $3.28 | 0.7059 | 0.5729 | 1.23 | 0x7e...350e |