- WhatToFarm
- Heco
- DogeSwap
- HAI-DOGE LPs
Info about HAI-DOGE pair
- Pooled HAI:
- 35,995.23
- Pooled DOGE:
- $593.14
HAI/DOGE price stats on Heco
As of December 22, 2024, the current price of HAI token on DEX DogeSwap is $0.001965. HAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAI token contract is 0x7663Bc3Ae9858cae71722aeDeE364E125C278bdf with a market cap $4,930.32. The liquidity pool contract is 0x0b829A85268baD59B15cF2D85e5d27B8759dA5Bf with total value locked (TVL) of $141.07. The HAI/DOGE trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HAI/DOGE now?
The current liquidity of HAI/DOGE with the contract address 0x0b829A85268baD59B15cF2D85e5d27B8759dA5Bf is $141.07.
How many transactions are there in the HAI/DOGE pool in the last 24 hours?
The total transactions of HAI/DOGE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAI/DOGE pool in the last 24 hours?
HAI/DOGE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAI to DOGE?
The exchange rate of 1 HAI to DOGE is 0.01653, captured at 1:50 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.001965 today.
HAI-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 1:12:45 PM | sell | $0.4342 | $0.001965 | 3.65 | 0.01653 | 220.9 | 0xc4...80e0 | |
| 12/14/2024 | 12:07:17 PM | sell | $0.4255 | $0.002183 | 1.25 | 0.006459 | 194.88 | 0xb1...ba48 | |
| 12/14/2024 | 12:04:08 PM | sell | $0.4317 | $0.002198 | 1.27 | 0.006503 | 196.37 | 0x67...f6bc | |
| 12/14/2024 | 11:45:08 AM | sell | $1.03 | $0.002224 | 3.05 | 0.006579 | 463.64 | 0xb1...b98c | |
| 12/14/2024 | 11:44:50 AM | sell | $0.2602 | $0.002247 | 0.7696 | 0.006646 | 115.79 | 0x4d...c773 | |
| 12/14/2024 | 4:35:27 AM | buy | $1.14 | $0.002245 | 3.38 | 0.00664 | 509.93 | 0xf3...3a77 | |
| 12/14/2024 | 4:35:21 AM | buy | $0.4284 | $0.002217 | 1.26 | 0.006558 | 193.2 | 0xf0...a60f | |
| 12/13/2024 | 5:47:18 AM | buy | $1.2 | $0.002404 | 3.25 | 0.006479 | 501.89 | 0x33...e81a | |
| 12/13/2024 | 5:47:18 AM | buy | $1.44 | $0.002358 | 3.89 | 0.006355 | 612.34 | 0x33...e81a | |
| 12/13/2024 | 5:47:12 AM | buy | $0.5713 | $0.002324 | 1.53 | 0.006261 | 245.81 | 0x05...f111 | |
| 12/12/2024 | 5:36:15 PM | buy | $0.459 | $0.002306 | 1.23 | 0.006214 | 199.01 | 0x6d...8047 | |
| 12/12/2024 | 5:08:09 PM | buy | $0.7702 | $0.002285 | 2.07 | 0.006157 | 337.02 | 0x3b...eb91 | |
| 12/12/2024 | 5:08:03 PM | buy | $0.5009 | $0.002263 | 1.34 | 0.006099 | 221.28 | 0x1e...fa4a | |
| 12/12/2024 | 12:16:59 PM | buy | $1.26 | $0.002234 | 3.39 | 0.006019 | 564.09 | 0xa3...9397 | |
| 12/12/2024 | 12:16:53 PM | buy | $0.6 | $0.002203 | 1.61 | 0.005935 | 272.35 | 0xe1...6a3c | |
| 12/12/2024 | 7:21:53 AM | buy | $1.16 | $0.002293 | 2.97 | 0.005859 | 508.37 | 0xa5...631c | |
| 12/12/2024 | 7:21:47 AM | buy | $0.6179 | $0.002264 | 1.57 | 0.005784 | 272.9 | 0x4e...bce7 | |
| 12/12/2024 | 5:48:33 AM | sell | $0.2618 | $0.002245 | 0.6688 | 0.005734 | 116.62 | 0x9d...b0cf | |
| 12/05/2024 | 6:35:03 AM | buy | $0.6508 | $0.003348 | 0.6967 | 0.003584 | 194.36 | 0xbb...4068 | |
| 12/05/2024 | 5:59:09 AM | buy | $0.5879 | $0.003332 | 0.6294 | 0.003567 | 176.43 | 0x44...6703 |