- WhatToFarm
- Heco
- DogeSwap
- HAI-DOGE LPs
Info about HAI-DOGE pair
- Pooled HAI:
- 58,120.43
- Pooled DOGE:
- $361.54
HAI/DOGE price stats on Heco
As of May 20, 2024, the current price of HAI token on DEX DogeSwap is $0.001779. HAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAI token contract is 0x7663Bc3Ae9858cae71722aeDeE364E125C278bdf with a market cap $4,393.19. The liquidity pool contract is 0x0b829A85268baD59B15cF2D85e5d27B8759dA5Bf with total value locked (TVL) of $202.96. The HAI/DOGE trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HAI/DOGE now?
The current liquidity of HAI/DOGE with the contract address 0x0b829A85268baD59B15cF2D85e5d27B8759dA5Bf is $202.96.
How many transactions are there in the HAI/DOGE pool in the last 24 hours?
The total transactions of HAI/DOGE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAI/DOGE pool in the last 24 hours?
HAI/DOGE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAI to DOGE?
The exchange rate of 1 HAI to DOGE is 0.006338, captured at 3:07 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.001779 today.
HAI-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 8:16:13 AM | buy | $0.60 | $0.001762 | 2.14 | 0.006276 | 341.23 | 0xdc...a0ec | |
| 2024.05.18 | 8:16:13 AM | buy | $0.41 | $0.001779 | 1.44 | 0.006338 | 227.62 | 0xdc...a0ec | |
| 2024.05.18 | 8:16:07 AM | buy | $0.40 | $0.001744 | 1.42 | 0.006215 | 228.49 | 0x53...1abc | |
| 2024.05.17 | 5:04:19 PM | buy | $0.24 | $0.001776 | 0.84 | 0.006176 | 136.11 | 0x61...edac | |
| 2024.05.17 | 1:59:04 PM | buy | $0.47 | $0.001772 | 1.64 | 0.006134 | 266.79 | 0x9a...e792 | |
| 2024.05.16 | 11:30:25 PM | buy | $0.90 | $0.001791 | 3.04 | 0.006054 | 502.44 | 0x10...d0c9 | |
| 2024.05.16 | 11:30:19 PM | buy | $2.12 | $0.001739 | 7.17 | 0.005881 | 1 218.37 | 0xb6...9218 | |
| 2024.05.13 | 6:24:55 AM | buy | $0.85 | $0.001808 | 2.68 | 0.005718 | 468.44 | 0x40...8a4f | |
| 2024.05.13 | 6:24:49 AM | buy | $2.84 | $0.001746 | 8.99 | 0.005526 | 1 626.83 | 0x95...fa77 | |
| 2024.05.09 | 6:27:13 AM | sell | $0.42 | $0.001845 | 1.22 | 0.00537 | 226.74 | 0x11...add3 | |
| 2024.05.08 | 1:34:04 AM | sell | $0.24 | $0.001897 | 0.69 | 0.0054 | 126.86 | 0x0a...43c6 | |
| 2024.05.08 | 1:29:25 AM | sell | $0.52 | $0.001892 | 1.50 | 0.005435 | 276.82 | 0x49...3b8d | |
| 2024.05.07 | 8:56:19 PM | buy | $0.52 | $0.001859 | 1.53 | 0.005468 | 279.04 | 0xd9...3aa8 | |
| 2024.05.06 | 12:09:22 PM | buy | $0.49 | $0.00185 | 1.43 | 0.00542 | 263.50 | 0xdb...7735 | |
| 2024.05.05 | 1:13:52 PM | buy | $0.81 | $0.001867 | 2.31 | 0.00536 | 431.52 | 0x68...4ae5 | |
| 2024.05.05 | 1:13:49 PM | buy | $0.76 | $0.001842 | 2.18 | 0.005289 | 411.79 | 0x69...f939 | |
| 2024.05.05 | 1:03:31 PM | buy | $0.91 | $0.001865 | 2.54 | 0.005214 | 486.19 | 0x82...fd59 | |
| 2024.05.05 | 12:45:58 PM | buy | $0.62 | $0.001887 | 1.69 | 0.005148 | 328.06 | 0xc5...6fbd | |
| 2024.05.05 | 12:45:52 PM | buy | $0.76 | $0.001865 | 2.06 | 0.005089 | 405.09 | 0xb0...30a3 | |
| 2024.05.03 | 2:32:10 AM | buy | $0.47 | $0.001886 | 1.26 | 0.005038 | 250.65 | 0xe2...5dd6 |