- WhatToFarm
- Heco
- DogeSwap
- DOGE-WHT LPs
Info about DOGE-WHT pair
- Pooled DOGE:
- 5,830.3
- Pooled WHT:
- $95.43
DOGE/WHT price stats on Heco
As of December 18, 2024, the current price of DOGE token on DEX DogeSwap is $0.1152. DOGE price is up 8.31% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $119.59. DOGE token contract is 0x40280E26A572745B1152A54D1D44F365DaA51618 with a market cap $12,053,184.67. The liquidity pool contract is 0x8817D87B29BE97E7B6f04727267B9d038689Ea79 with total value locked (TVL) of $1,346.07. The DOGE/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of DOGE/WHT now?
The current liquidity of DOGE/WHT with the contract address 0x8817D87B29BE97E7B6f04727267B9d038689Ea79 is $1,346.07.
How many transactions are there in the DOGE/WHT pool in the last 24 hours?
The total transactions of DOGE/WHT is 99 in the last 24 hours, 39 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the DOGE/WHT pool in the last 24 hours?
DOGE/WHT pool has a trading volume of $119.59 in the last 24 hours.
What is the exchange rate of 1 DOGE to WHT?
The exchange rate of 1 DOGE to WHT is 0.01634, captured at 8:42 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1152 today.
DOGE-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 8:17:04 PM | buy | $2.91 | $0.1152 | 0.4138 | 0.01634 | 25.31 | 0x14...ef55 | |
| 12/18/2024 | 8:16:55 PM | sell | $1.65 | $0.1143 | 0.2341 | 0.01621 | 14.43 | 0x6b...0565 | |
| 12/18/2024 | 8:16:46 PM | sell | $0.1502 | $0.1146 | 0.0213 | 0.01626 | 1.31 | 0x75...79c6 | |
| 12/18/2024 | 8:16:40 PM | buy | $6.16 | $0.1143 | 0.8749 | 0.01621 | 53.96 | 0x00...0621 | |
| 12/18/2024 | 8:16:34 PM | sell | $6.02 | $0.1136 | 0.8545 | 0.01611 | 53.03 | 0x41...9db3 | |
| 12/18/2024 | 8:08:52 PM | sell | $0.6664 | $0.1147 | 0.09451 | 0.01627 | 5.8 | 0x0c...795d | |
| 12/18/2024 | 7:13:46 PM | sell | $0.6974 | $0.1149 | 0.09892 | 0.0163 | 6.06 | 0xfa...da10 | |
| 12/18/2024 | 6:40:59 PM | sell | $0.1244 | $0.1154 | 0.0176 | 0.01632 | 1.07 | 0x44...8e64 | |
| 12/18/2024 | 6:39:52 PM | sell | $0.7204 | $0.1156 | 0.1018 | 0.01634 | 6.23 | 0xea...eae6 | |
| 12/18/2024 | 6:39:43 PM | sell | $1.72 | $0.116 | 0.2445 | 0.0164 | 14.9 | 0xed...cd8d | |
| 12/18/2024 | 6:39:40 PM | sell | $1.84 | $0.1166 | 0.2607 | 0.01649 | 15.8 | 0x7a...4270 | |
| 12/18/2024 | 6:39:37 PM | sell | $0.0688 | $0.1169 | 0.009732 | 0.01654 | 0.5883 | 0xb8...1bee | |
| 12/18/2024 | 6:39:37 PM | sell | $0.05263 | $0.1169 | 0.007444 | 0.01654 | 0.4499 | 0x43...e5fb | |
| 12/18/2024 | 6:39:34 PM | buy | $7.11 | $0.1164 | 1 | 0.01647 | 61.05 | 0x85...8b45 | |
| 12/18/2024 | 6:11:58 PM | sell | $0.9433 | $0.1144 | 0.1337 | 0.01622 | 8.24 | 0xd1...9330 | |
| 12/18/2024 | 6:11:52 PM | buy | $2.26 | $0.1148 | 0.3212 | 0.01629 | 19.71 | 0x47...7c34 | |
| 12/18/2024 | 6:09:10 PM | sell | $0.2948 | $0.1141 | 0.0417 | 0.01614 | 2.58 | 0xf8...2693 | |
| 12/18/2024 | 6:09:04 PM | buy | $1.45 | $0.1145 | 0.2056 | 0.01621 | 12.68 | 0xef...dfec | |
| 12/18/2024 | 5:45:43 PM | sell | $1.17 | $0.1146 | 0.1644 | 0.01611 | 10.2 | 0x6c...69bf | |
| 12/18/2024 | 5:45:37 PM | buy | $2.89 | $0.1149 | 0.407 | 0.01616 | 25.18 | 0x05...6290 |