- WhatToFarm
- Heco
- DaoSwap Financial
- HFIL-DAO LPs
Info about HFIL-DAO pair
- Pooled HFIL:
- 57.52
- Pooled DAO:
- $110,868.29
HFIL/DAO price stats on Heco
As of November 22, 2024, the current price of HFIL token on DEX DaoSwap Financial is $8.83. HFIL price is down -7.47% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $51.40. HFIL token contract is 0xae3a768f9aB104c69A7CD6041fE16fFa235d1810 with a market cap $5,756,987.16. The liquidity pool contract is 0xc1745F2815F1cF33b6513baDBABb5bE316B220CE with total value locked (TVL) of $1,016.73. The HFIL/DAO trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HFIL/DAO now?
The current liquidity of HFIL/DAO with the contract address 0xc1745F2815F1cF33b6513baDBABb5bE316B220CE is $1,016.73.
How many transactions are there in the HFIL/DAO pool in the last 24 hours?
The total transactions of HFIL/DAO is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the HFIL/DAO pool in the last 24 hours?
HFIL/DAO pool has a trading volume of $51.40 in the last 24 hours.
What is the exchange rate of 1 HFIL to DAO?
The exchange rate of 1 HFIL to DAO is 1,928.42, captured at 6:02 AM UTC.
How much is 1 HFIL in dollars?
The price of converting 1 HFIL to USD is $8.83 today.
HFIL-DAO price chart
| Date | Time | Price $ | Price DAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:54:27 AM | sell | $1.85 | $8.83 | 405.46 | 1,928.42 | 0.2102 | 0x51...1729 | |
| 11/22/2024 | 4:54:21 AM | buy | $24.89 | $8.83 | 5,227.88 | 1,855.66 | 2.81 | 0x68...ef07 | |
| 11/21/2024 | 8:19:11 PM | buy | $0.4899 | $8.83 | 97.97 | 1,767.09 | 0.05544 | 0x1a...9847 | |
| 11/21/2024 | 6:49:32 PM | buy | $0.6397 | $8.83 | 127.66 | 1,763.33 | 0.07239 | 0x59...25f2 | |
| 11/21/2024 | 12:36:35 PM | sell | $0.3489 | $8.83 | 69.17 | 1,751.81 | 0.03948 | 0x41...1cfa | |
| 11/21/2024 | 8:57:56 AM | sell | $0.7551 | $8.86 | 149.56 | 1,755.44 | 0.0852 | 0x35...e144 | |
| 11/21/2024 | 8:39:53 AM | sell | $0.4378 | $8.88 | 86.71 | 1,759.36 | 0.04928 | 0xce...db8b | |
| 11/21/2024 | 8:39:05 AM | sell | $0.7524 | $8.9 | 149.03 | 1,763.28 | 0.08451 | 0x3b...21ac | |
| 11/21/2024 | 8:34:14 AM | sell | $0.3537 | $8.92 | 70.05 | 1,766.92 | 0.03965 | 0x2c...d25a | |
| 11/21/2024 | 8:00:21 AM | sell | $8.1 | $9.06 | 1,606.27 | 1,794.87 | 0.8949 | 0x47...d1e0 | |
| 11/21/2024 | 7:58:39 AM | sell | $6.14 | $9.3 | 1,216.37 | 1,842.58 | 0.6601 | 0xc2...71da | |
| 11/21/2024 | 6:50:00 AM | sell | $0.7684 | $9.37 | 153 | 1,865.96 | 0.08199 | 0x82...1e42 | |
| 11/21/2024 | 6:49:03 AM | sell | $0.709 | $9.39 | 141.19 | 1,870.99 | 0.07546 | 0xeb...ec94 | |
| 11/21/2024 | 6:15:06 AM | sell | $0.5692 | $9.41 | 113.34 | 1,875.36 | 0.06043 | 0xcc...2b3e | |
| 11/21/2024 | 5:21:33 AM | sell | $0.4716 | $9.43 | 93.92 | 1,878.91 | 0.04998 | 0x9c...8cd5 | |
| 11/21/2024 | 5:03:36 AM | sell | $2.06 | $9.47 | 410.72 | 1,887.59 | 0.2175 | 0x22...84b4 | |
| 11/21/2024 | 4:56:30 AM | sell | $2.04 | $9.55 | 406.34 | 1,901.67 | 0.2136 | 0x8e...1bcc | |
| 11/21/2024 | 3:24:36 AM | sell | $2.34 | $9.62 | 466.38 | 1,916.77 | 0.2433 | 0x8d...77eb | |
| 11/20/2024 | 2:49:12 PM | buy | $4.75 | $9.68 | 943.11 | 1,920 | 0.4912 | 0x25...dcc9 | |
| 11/20/2024 | 2:25:54 PM | sell | $3.59 | $9.6 | 712.38 | 1,904.62 | 0.374 | 0x2f...ea94 |