- WhatToFarm
- Heco
- DaoSwap Financial
- HFIL-DAO LPs
Info about HFIL-DAO pair
- Pooled HFIL:
- 52.58
- Pooled DAO:
- $119,879.53
HFIL/DAO price stats on Heco
As of May 15, 2024, the current price of HFIL token on DEX DaoSwap Financial is $13.44. HFIL price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.31. HFIL token contract is 0xae3a768f9aB104c69A7CD6041fE16fFa235d1810 with a market cap $8,650,190.70. The liquidity pool contract is 0xc1745F2815F1cF33b6513baDBABb5bE316B220CE with total value locked (TVL) of $1,402.39. The HFIL/DAO trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HFIL/DAO now?
The current liquidity of HFIL/DAO with the contract address 0xc1745F2815F1cF33b6513baDBABb5bE316B220CE is $1,402.39.
How many transactions are there in the HFIL/DAO pool in the last 24 hours?
The total transactions of HFIL/DAO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HFIL/DAO pool in the last 24 hours?
HFIL/DAO pool has a trading volume of $12.31 in the last 24 hours.
What is the exchange rate of 1 HFIL to DAO?
The exchange rate of 1 HFIL to DAO is 2,288.1, captured at 3:27 PM UTC.
How much is 1 HFIL in dollars?
The price of converting 1 HFIL to USD is $13.44 today.
HFIL-DAO price chart
| Date | Time | Price $ | Price DAO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 10:19:04 AM | sell | $4.57 | $13.44 | 778.48 | 2,288.1 | 0.34 | 0xec...bd8f | |
| 2024.05.15 | 8:21:46 AM | sell | $2.27 | $13.58 | 385.86 | 2,310.34 | 0.17 | 0x79...f08d | |
| 2024.05.15 | 8:15:49 AM | buy | $5.46 | $13.6 | 929.85 | 2,313.79 | 0.40 | 0x1f...4c32 | |
| 2024.05.13 | 5:22:55 AM | buy | $1.13 | $13.47 | 191.77 | 2,292.4 | 0.08 | 0xa0...dd43 | |
| 2024.05.12 | 3:50:22 PM | buy | $2.46 | $13.4 | 418.91 | 2,280.76 | 0.18 | 0x62...8a75 | |
| 2024.05.12 | 3:19:55 PM | buy | $1.67 | $13.32 | 284.75 | 2,267.4 | 0.13 | 0x57...342d | |
| 2024.05.12 | 3:19:37 PM | buy | $4.36 | $13.21 | 742.32 | 2,247.93 | 0.33 | 0x93...447c | |
| 2024.05.12 | 7:35:43 AM | buy | $2.20 | $13.08 | 374.06 | 2,226.92 | 0.17 | 0x3b...5a9a | |
| 2024.05.12 | 7:35:43 AM | buy | $2.01 | $13 | 342.49 | 2,213.47 | 0.15 | 0x01...1c7a | |
| 2024.05.10 | 4:22:07 AM | sell | $2.33 | $13.2 | 387.89 | 2,201.1 | 0.18 | 0x39...34f7 | |
| 2024.05.07 | 5:11:25 AM | buy | $0.41 | $13.31 | 68.39 | 2,220.37 | 0.03 | 0xea...2d62 | |
| 2024.05.07 | 5:11:25 AM | buy | $0.98 | $13.29 | 164.12 | 2,216 | 0.07 | 0xa7...949c | |
| 2024.05.07 | 5:11:19 AM | sell | $9.98 | $13.37 | 1 665.31 | 2,230.84 | 0.75 | 0xea...4130 | |
| 2024.05.07 | 4:42:16 AM | sell | $5.47 | $13.67 | 912.43 | 2,279.66 | 0.40 | 0xb5...7ba3 | |
| 2024.05.06 | 7:51:52 AM | sell | $15.69 | $14.09 | 2 613.88 | 2,347.03 | 1.11 | 0x3e...df81 | |
| 2024.05.06 | 7:51:04 AM | sell | $10.30 | $14.6 | 1 714.39 | 2,431.44 | 0.71 | 0xe7...1a21 | |
| 2024.05.04 | 12:48:37 PM | sell | $5.65 | $14.92 | 940.02 | 2,483.92 | 0.38 | 0x7f...59f8 | |
| 2024.05.04 | 11:28:43 AM | buy | $0.05 | $15.13 | 8.46 | 2,517.54 | 0.00 | 0xd2...f977 | |
| 2024.05.04 | 11:28:31 AM | sell | $1.65 | $15.07 | 275.06 | 2,507.78 | 0.11 | 0xa1...2144 | |
| 2024.05.04 | 11:28:16 AM | sell | $19.66 | $15.56 | 3 271.57 | 2,588.95 | 1.26 | 0x13...62d8 |