- WhatToFarm
- Heco
- DaoSwap Financial
- HBCH-DAO LPs
Info about HBCH-DAO pair
- Pooled HBCH:
- 0.1503
- Pooled DAO:
- $25,999.81
HBCH/DAO price stats on Heco
As of November 22, 2024, the current price of HBCH token on DEX DaoSwap Financial is $876.07. HBCH price is down -19.74% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $23.92. HBCH token contract is 0xeF3CEBD77E0C52cb6f60875d9306397B5Caca375 with a market cap $2,855,125.97. The liquidity pool contract is 0xf90f5139EF2657C90BC3487f0B553d56a26bC038 with total value locked (TVL) of $263.51. The HBCH/DAO trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBCH/DAO now?
The current liquidity of HBCH/DAO with the contract address 0xf90f5139EF2657C90BC3487f0B553d56a26bC038 is $263.51.
How many transactions are there in the HBCH/DAO pool in the last 24 hours?
The total transactions of HBCH/DAO is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HBCH/DAO pool in the last 24 hours?
HBCH/DAO pool has a trading volume of $23.92 in the last 24 hours.
What is the exchange rate of 1 HBCH to DAO?
The exchange rate of 1 HBCH to DAO is 172,688.75, captured at 8:13 AM UTC.
How much is 1 HBCH in dollars?
The price of converting 1 HBCH to USD is $876.07 today.
HBCH-DAO price chart
| Date | Time | Price $ | Price DAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7:39:30 AM | buy | $0.5427 | $876.07 | 106.97 | 172,688.75 | 0.0006194 | 0x47...b9a7 | |
| 11/22/2024 | 7:27:42 AM | buy | $0.477 | $872.46 | 93.68 | 171,358.06 | 0.0005467 | 0x1c...8b6c | |
| 11/22/2024 | 5:15:09 AM | sell | $0.6632 | $850.9 | 132.98 | 170,594.42 | 0.0007795 | 0xdd...dce0 | |
| 11/22/2024 | 3:58:18 AM | buy | $1.09 | $874.39 | 214.79 | 171,078.36 | 0.001255 | 0xa2...7659 | |
| 11/21/2024 | 2:53:41 PM | buy | $0.8755 | $848.51 | 173.89 | 168,518.28 | 0.001031 | 0x8c...406c | |
| 11/21/2024 | 12:50:41 PM | sell | $0.28 | $840.31 | 55.57 | 166,742.51 | 0.0003333 | 0x07...5825 | |
| 11/21/2024 | 12:31:47 PM | sell | $0.4074 | $837.91 | 81.51 | 167,639.07 | 0.0004862 | 0xea...617c | |
| 11/21/2024 | 12:30:26 PM | sell | $0.4624 | $837.02 | 93.24 | 168,785.41 | 0.0005524 | 0x26...1bc6 | |
| 11/21/2024 | 11:45:56 AM | buy | $0.904 | $854.92 | 178.96 | 169,235.93 | 0.001057 | 0x96...e32e | |
| 11/21/2024 | 9:25:08 AM | sell | $0.892 | $849.28 | 176.68 | 168,214.12 | 0.00105 | 0xbc...3f63 | |
| 11/21/2024 | 8:55:02 AM | sell | $0.3112 | $857.19 | 61.65 | 169,781.73 | 0.0003631 | 0xeb...31a5 | |
| 11/21/2024 | 8:38:41 AM | sell | $1.07 | $866.34 | 212.59 | 171,592.69 | 0.001238 | 0x97...5094 | |
| 11/21/2024 | 8:16:00 AM | sell | $1.02 | $880.3 | 203.09 | 174,357.9 | 0.001164 | 0x31...43c1 | |
| 11/21/2024 | 8:15:54 AM | sell | $1.86 | $899.68 | 369.38 | 178,197.68 | 0.002072 | 0xa4...f5a2 | |
| 11/21/2024 | 8:14:30 AM | sell | $1.06 | $919.58 | 210.4 | 182,138.06 | 0.001155 | 0x4a...761e | |
| 11/21/2024 | 8:14:30 AM | sell | $0.5693 | $930.75 | 112.77 | 184,351.77 | 0.0006117 | 0xe4...9d69 | |
| 11/21/2024 | 8:13:48 AM | sell | $1.39 | $944.26 | 275.76 | 187,027.32 | 0.001474 | 0x73...7584 | |
| 11/21/2024 | 8:13:09 AM | sell | $1.4 | $963.73 | 278.8 | 190,882.98 | 0.00146 | 0x36...4ee0 | |
| 11/21/2024 | 8:12:54 AM | sell | $1.46 | $983.88 | 289.42 | 194,874.3 | 0.001485 | 0x88...cd20 | |
| 11/21/2024 | 8:12:21 AM | sell | $1.84 | $1,007.35 | 365.46 | 199,523.52 | 0.001831 | 0xbd...b8fb |