- WhatToFarm
- Heco
- DaoSwap Financial
- DOGE-DAO LPs
Info about DOGE-DAO pair
- Pooled DOGE:
- 95.65
- Pooled DAO:
- $12,458.57
DOGE/DAO price stats on Heco
As of November 22, 2024, the current price of DOGE token on DEX DaoSwap Financial is $0.4989. DOGE price is down -41.26% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $42.15. DOGE token contract is 0x40280E26A572745B1152A54D1D44F365DaA51618 with a market cap $52,095,048.12. The liquidity pool contract is 0x4f4b6BBB41d68fC8D033bDE508674EB19c2818a3 with total value locked (TVL) of $95.46. The DOGE/DAO trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of DOGE/DAO now?
The current liquidity of DOGE/DAO with the contract address 0x4f4b6BBB41d68fC8D033bDE508674EB19c2818a3 is $95.46.
How many transactions are there in the DOGE/DAO pool in the last 24 hours?
The total transactions of DOGE/DAO is 45 in the last 24 hours, 30 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DOGE/DAO pool in the last 24 hours?
DOGE/DAO pool has a trading volume of $42.15 in the last 24 hours.
What is the exchange rate of 1 DOGE to DAO?
The exchange rate of 1 DOGE to DAO is 129.84, captured at 7:54 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.4989 today.
DOGE-DAO price chart
| Date | Time | Price $ | Price DAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7:20:42 AM | buy | $0.289 | $0.4989 | 75.21 | 129.84 | 0.5793 | 0xd1...44a0 | |
| 11/22/2024 | 6:07:06 AM | buy | $0.2789 | $0.4989 | 71.73 | 128.31 | 0.559 | 0x68...39af | |
| 11/22/2024 | 5:15:09 AM | buy | $0.5257 | $0.4989 | 132.98 | 126.19 | 1.05 | 0xdd...dce0 | |
| 11/22/2024 | 4:00:00 AM | buy | $0.289 | $0.4989 | 71.9 | 124.09 | 0.5794 | 0x27...684e | |
| 11/21/2024 | 3:14:53 PM | buy | $0.3779 | $0.4989 | 92.73 | 122.42 | 0.7574 | 0x19...2c11 | |
| 11/21/2024 | 1:04:11 PM | sell | $0.4184 | $0.4989 | 102.13 | 121.78 | 0.8386 | 0xc6...bd82 | |
| 11/21/2024 | 12:56:14 PM | buy | $0.5769 | $0.4989 | 141.21 | 122.12 | 1.15 | 0x55...b663 | |
| 11/21/2024 | 12:50:41 PM | buy | $0.2308 | $0.4989 | 55.57 | 120.14 | 0.4626 | 0x07...5825 | |
| 11/21/2024 | 12:36:35 PM | buy | $0.2902 | $0.4989 | 69.17 | 118.89 | 0.5817 | 0x41...1cfa | |
| 11/21/2024 | 12:30:35 PM | buy | $1.07 | $0.4989 | 249.18 | 115.72 | 2.15 | 0x5c...15c1 | |
| 11/21/2024 | 12:28:02 PM | buy | $1.25 | $0.4989 | 277.96 | 110.58 | 2.51 | 0x57...2a40 | |
| 11/21/2024 | 12:27:08 PM | buy | $0.3554 | $0.4989 | 76.38 | 107.21 | 0.7124 | 0x78...8f99 | |
| 11/21/2024 | 12:08:23 PM | buy | $0.7452 | $0.4989 | 156.84 | 105 | 1.49 | 0xdb...9bca | |
| 11/21/2024 | 11:33:50 AM | buy | $0.3146 | $0.4989 | 64.92 | 102.93 | 0.6307 | 0x8e...113b | |
| 11/21/2024 | 10:31:11 AM | buy | $0.5306 | $0.4989 | 107.78 | 101.33 | 1.06 | 0x1b...3d58 | |
| 11/21/2024 | 10:31:08 AM | buy | $0.4064 | $0.4989 | 81.13 | 99.6 | 0.8146 | 0x5d...585b | |
| 11/21/2024 | 9:31:38 AM | sell | $0.3188 | $0.499 | 63.15 | 98.84 | 0.6388 | 0xc8...e42d | |
| 11/21/2024 | 9:07:41 AM | sell | $0.4328 | $0.5059 | 85.73 | 100.2 | 0.8555 | 0x1f...b023 | |
| 11/21/2024 | 8:41:08 AM | buy | $0.8622 | $0.4981 | 170.77 | 98.65 | 1.73 | 0xc8...213b | |
| 11/21/2024 | 8:41:11 AM | buy | $0.3778 | $0.5094 | 74.84 | 100.91 | 0.7416 | 0xa0...1b09 |