WhatToFarm
/
Get started
12 Swap

Info about DAO-ETH pair

Price USD
$0.005082
Price
0.0537 ETH
TVL
$557.02
MKT CAP
$506K
5m
0%
1h
0%
4h
-0.05%
24h
-0.01%
Share
TXNS
36
Buys
20
Sells
16
Volume
54
Telegram price alerts
Pair:
0x08550c5Af9fF77C3bb84ddAFFE63aF63c14e6d96
DAO:
0xc096332CAacF00319703558988aD03eC6586e704
ETH:
0x64FF637fB478863B7468bc97D30a5bF3A428a1fD
Pooled DAO:
54,889.08
Pooled ETH:
$0.2028

DAO/ETH price stats on Heco

As of November 22, 2024, the current price of DAO token on DEX DaoSwap Financial is $0.005082. DAO price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $53.76. DAO token contract is 0xc096332CAacF00319703558988aD03eC6586e704 with a market cap $505,994.95. The liquidity pool contract is 0x08550c5Af9fF77C3bb84ddAFFE63aF63c14e6d96 with total value locked (TVL) of $557.03. The DAO/ETH trading pair operates on Heco.

Frequently Asked Questions

The current liquidity of DAO/ETH with the contract address 0x08550c5Af9fF77C3bb84ddAFFE63aF63c14e6d96 is $557.03.

The total transactions of DAO/ETH is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.

DAO/ETH pool has a trading volume of $53.76 in the last 24 hours.

The exchange rate of 1 DAO to ETH is 0.0000037, captured at 10:46 AM UTC.

The price of converting 1 DAO to USD is $0.005082 today.

DAO-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/22/202410:14:06 AMsell$1.28$0.0050820.00093840.0537253.57
0x0A6...bCa1
0xce...a408
11/22/20248:53:09 AMsell$0.6887$0.0050420.00050910.053727136.59
0x602...f67a
0x36...5e30
11/22/20248:47:36 AMsell$0.6691$0.0050670.00049460.053745132.06
0xb4D...648c
0xd7...4de7
11/22/20248:45:27 AMsell$0.4712$0.0050860.00034840.05376192.64
0x602...f67a
0xad...647a
11/22/20248:32:03 AMsell$1.34$0.0050980.0010.053785264.33
0xf09...3CE2
0xb6...4343
11/22/20247:40:00 AMsell$0.7437$0.0050980.00055640.053814145.87
0x8a8...adD2
0x30...010b
11/22/20247:27:30 AMsell$0.7483$0.0050750.00056550.053835147.44
0xf09...3CE2
0xeb...1e02
11/22/20247:14:27 AMsell$1.35$0.0050850.0010260.053865265.62
0xfd0...91c9
0xd3...2aae
11/21/202411:56:30 PMbuy$0.6668$0.0049560.00052430.053897134.53
0xEdf...cf36
0xed...846b
11/21/20248:19:11 PMbuy$0.4871$0.0049720.00038020.0538897.97
0x669...60Ce
0x1a...9847
11/21/20246:49:32 PMbuy$0.635$0.0049740.00049330.053864127.66
0xc12...888c
0x59...25f2
11/21/20246:28:53 PMsell$0.8992$0.0050780.00068070.053845177.05
0x2Ed...b7E3
0x2f...3052
11/21/20245:58:14 PMsell$3.52$0.0051330.0026850.053907687.22
0x602...f67a
0x6d...d9eb
11/21/20245:49:02 PMsell$0.7307$0.0050680.00057220.053969144.16
0x3d0...d20C
0xd3...a8bc
11/21/20245:28:29 PMsell$1.02$0.0050740.0008070.053995202
0x097...0D38
0xe6...781d
11/21/20243:14:59 PMbuy$1.23$0.0050030.00099280.054015247.24
0xb37...8Eac
0x5d...7457
11/21/20243:14:53 PMbuy$0.4608$0.0049690.00036990.05398992.73
0x3Cb...bC06
0x19...2c11
11/21/20242:37:05 PMsell$1.42$0.0051540.0011330.054091277.11
0x1a5...d264
0x3e...6aec
11/21/20242:37:05 PMsell$3.67$0.0050560.0029190.054014727.22
0x532...215b
0x40...4922
11/21/20241:31:32 PMsell$1.55$0.0051110.0012610.054137304.92
0x1A0...34EF
0x25...32f8