- WhatToFarm
- Heco
- DaoSwap Financial
- DAO-ETH LPs
Info about DAO-ETH pair
- Pooled DAO:
- 50,743.07
- Pooled ETH:
- $0.2149
DAO/ETH price stats on Heco
As of May 15, 2024, the current price of DAO token on DEX DaoSwap Financial is $0.00582. DAO price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.47. DAO token contract is 0xc096332CAacF00319703558988aD03eC6586e704 with a market cap $585,917.04. The liquidity pool contract is 0x08550c5Af9fF77C3bb84ddAFFE63aF63c14e6d96 with total value locked (TVL) of $593.60. The DAO/ETH trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of DAO/ETH now?
The current liquidity of DAO/ETH with the contract address 0x08550c5Af9fF77C3bb84ddAFFE63aF63c14e6d96 is $593.60.
How many transactions are there in the DAO/ETH pool in the last 24 hours?
The total transactions of DAO/ETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DAO/ETH pool in the last 24 hours?
DAO/ETH pool has a trading volume of $2.47 in the last 24 hours.
What is the exchange rate of 1 DAO to ETH?
The exchange rate of 1 DAO to ETH is 0.000004234, captured at 11:31 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.00582 today.
DAO-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 7:28:46 AM | buy | $1.02 | $0.00582 | 0.00 | 0.054234 | 175.91 | 0x11...4118 | |
| 2024.05.15 | 2:08:46 AM | buy | $1.32 | $0.005785 | 0.00 | 0.0542 | 227.60 | 0x52...bb10 | |
| 2024.05.15 | 2:08:43 AM | buy | $0.13 | $0.005756 | 0.00 | 0.05418 | 22.40 | 0x04...24f7 | |
| 2024.05.12 | 7:35:43 AM | sell | $1.28 | $0.005901 | 0.00 | 0.054171 | 217.62 | 0x01...1c7a | |
| 2024.05.11 | 4:14:49 PM | buy | $1.75 | $0.005924 | 0.00 | 0.054189 | 296.06 | 0x67...7390 | |
| 2024.05.11 | 2:30:04 AM | buy | $1.57 | $0.005928 | 0.00 | 0.054144 | 264.66 | 0x39...7a9b | |
| 2024.05.10 | 7:39:34 AM | buy | $1.04 | $0.005939 | 0.00 | 0.054108 | 174.47 | 0xc6...f0ea | |
| 2024.05.10 | 7:39:28 AM | buy | $0.59 | $0.005907 | 0.00 | 0.054087 | 99.24 | 0xb9...b766 | |
| 2024.05.10 | 7:34:34 AM | buy | $0.89 | $0.005942 | 0.00 | 0.054067 | 149.42 | 0x68...3b2c | |
| 2024.05.10 | 7:30:19 AM | buy | $1.11 | $0.005938 | 0.00 | 0.054041 | 186.24 | 0x7e...aa8e | |
| 2024.05.09 | 12:02:43 PM | sell | $0.88 | $0.006048 | 0.00 | 0.054013 | 144.97 | 0x6b...33fa | |
| 2024.05.09 | 12:01:49 PM | sell | $1.60 | $0.006096 | 0.00 | 0.054045 | 261.69 | 0xaf...7697 | |
| 2024.05.09 | 10:06:37 AM | buy | $1.17 | $0.005936 | 0.00 | 0.054074 | 197.58 | 0x8c...93d6 | |
| 2024.05.09 | 10:06:31 AM | buy | $0.98 | $0.005895 | 0.00 | 0.054046 | 166.96 | 0x98...374d | |
| 2024.05.07 | 5:11:25 AM | buy | $0.41 | $0.006003 | 0.00 | 0.054027 | 68.39 | 0xea...2d62 | |
| 2024.05.04 | 3:20:55 PM | buy | $1.65 | $0.005941 | 0.00 | 0.054001 | 277.18 | 0xe6...35f5 | |
| 2024.05.04 | 10:44:01 AM | buy | $1.26 | $0.005953 | 0.00 | 0.053964 | 211.25 | 0xc8...d6a4 | |
| 2024.05.01 | 6:36:58 PM | sell | $1.14 | $0.006071 | 0.00 | 0.053938 | 187.41 | 0x85...6f4d | |
| 2024.05.01 | 6:35:52 PM | sell | $1.04 | $0.006115 | 0.00 | 0.053965 | 170.27 | 0x77...393f | |
| 2024.05.01 | 1:34:37 PM | sell | $1.83 | $0.006084 | 0.00 | 0.054001 | 300.91 | 0x47...49cb |