- WhatToFarm
- Heco
- Complus
- ETH-WHT LPs
Info about ETH-WHT pair
- Pooled ETH:
- 0.07298
- Pooled WHT:
- $29.07
ETH/WHT price stats on Heco
As of May 6, 2024, the current price of ETH token on DEX Complus is $1,492.18. ETH price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.76. ETH token contract is 0x64FF637fB478863B7468bc97D30a5bF3A428a1fD with a market cap $15,152,857.80. The liquidity pool contract is 0xacc8B2C9D7a5A3c217D1d43e133865565c4c96e5 with total value locked (TVL) of $218.18. The ETH/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of ETH/WHT now?
The current liquidity of ETH/WHT with the contract address 0xacc8B2C9D7a5A3c217D1d43e133865565c4c96e5 is $218.18.
How many transactions are there in the ETH/WHT pool in the last 24 hours?
The total transactions of ETH/WHT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/WHT pool in the last 24 hours?
ETH/WHT pool has a trading volume of $1.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WHT?
The exchange rate of 1 ETH to WHT is 397.59, captured at 12:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,492.18 today.
ETH-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 12:54:25 PM | sell | $0.14 | $1,492.18 | 0.04 | 397.59 | 0.00 | 0xf9...798e | |
| 2024.05.05 | 2:06:10 AM | buy | $0.59 | $1,504.45 | 0.16 | 398.34 | 0.00 | 0x96...cc8f | |
| 2024.05.05 | 1:08:31 AM | sell | $0.51 | $1,492.67 | 0.14 | 395.7 | 0.00 | 0x0a...a69f | |
| 2024.05.04 | 3:20:19 PM | sell | $0.52 | $1,507.93 | 0.14 | 399.44 | 0.00 | 0x94...5ff3 | |
| 2024.05.03 | 3:45:28 PM | buy | $0.59 | $1,506.64 | 0.16 | 401.55 | 0.00 | 0xef...09f4 | |
| 2024.05.03 | 3:45:22 PM | buy | $0.54 | $1,491 | 0.14 | 397.4 | 0.00 | 0x50...af80 | |
| 2024.05.03 | 3:07:04 PM | sell | $0.55 | $1,540.73 | 0.14 | 394.99 | 0.00 | 0xf5...6365 | |
| 2024.05.03 | 10:37:07 AM | sell | $0.70 | $1,556.12 | 0.18 | 399.4 | 0.00 | 0x2e...e264 | |
| 2024.05.03 | 10:36:40 AM | sell | $0.43 | $1,573.71 | 0.11 | 403.41 | 0.00 | 0x2e...7fd0 | |
| 2024.05.03 | 8:23:04 AM | buy | $0.14 | $1,547.8 | 0.04 | 406.87 | 0.00 | 0xeb...263b | |
| 2024.05.03 | 8:22:58 AM | sell | $0.36 | $1,541.59 | 0.09 | 405.24 | 0.00 | 0xe8...3030 | |
| 2024.05.03 | 7:04:01 AM | sell | $0.38 | $1,552.24 | 0.10 | 407.91 | 0.00 | 0x2d...0daa | |
| 2024.05.03 | 7:03:43 AM | buy | $0.37 | $1,561.75 | 0.10 | 410.38 | 0.00 | 0xa4...2ea9 | |
| 2024.05.03 | 7:03:07 AM | sell | $1.24 | $1,565.95 | 0.33 | 411.09 | 0.00 | 0x5c...6dd8 | |
| 2024.05.02 | 8:12:07 AM | buy | $0.29 | $1,516.66 | 0.08 | 417.03 | 0.00 | 0xcf...d52f | |
| 2024.05.01 | 6:32:55 PM | buy | $0.49 | $1,512.29 | 0.13 | 414.02 | 0.00 | 0xec...3352 | |
| 2024.05.01 | 1:33:46 PM | buy | $0.53 | $1,500.82 | 0.15 | 410.11 | 0.00 | 0x64...033a | |
| 2024.05.01 | 12:56:43 PM | buy | $0.29 | $1,497.64 | 0.08 | 406.99 | 0.00 | 0xb7...6bca | |
| 2024.05.01 | 11:56:58 AM | buy | $0.40 | $1,470.47 | 0.11 | 404.39 | 0.00 | 0x47...b75f | |
| 2024.05.01 | 7:33:13 AM | sell | $0.34 | $1,463.26 | 0.09 | 401.74 | 0.00 | 0x31...5d6b |