- WhatToFarm
- Heco
- COCO
- WHT-USDT LPs
Info about WHT-USDT pair
- Pooled WHT:
- 14.7
- Pooled USDT:
- $96.58
WHT/USDT price stats on Heco
As of January 15, 2025, the current price of WHT token on DEX COCO is $6.54. WHT price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5.80. WHT token contract is 0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F with a market cap $5,112,611.99. The liquidity pool contract is 0x7d820c12d7a40c77191e83a161EC457006E814e1 with total value locked (TVL) of $193.16. The WHT/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of WHT/USDT now?
The current liquidity of WHT/USDT with the contract address 0x7d820c12d7a40c77191e83a161EC457006E814e1 is $193.16.
How many transactions are there in the WHT/USDT pool in the last 24 hours?
The total transactions of WHT/USDT is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WHT/USDT pool in the last 24 hours?
WHT/USDT pool has a trading volume of $5.80 in the last 24 hours.
What is the exchange rate of 1 WHT to USDT?
The exchange rate of 1 WHT to USDT is 6.54, captured at 8:56 AM UTC.
How much is 1 WHT in dollars?
The price of converting 1 WHT to USD is $6.54 today.
WHT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 6:20:14 AM | buy | $0.6514 | $6.54 | 0.6514 | 6.54 | 0.09956 | 0xa1...e9f2 | |
| 01/15/2025 | 6:17:11 AM | sell | $0.5997 | $6.5 | 0.5997 | 6.5 | 0.09226 | 0x12...d9ea | |
| 01/15/2025 | 6:08:56 AM | sell | $0.3803 | $6.51 | 0.3803 | 6.51 | 0.0584 | 0x8e...5deb | |
| 01/15/2025 | 6:09:02 AM | buy | $0.4073 | $6.55 | 0.4073 | 6.55 | 0.06216 | 0x20...e65b | |
| 01/15/2025 | 1:30:39 AM | buy | $0.6324 | $6.53 | 0.6324 | 6.53 | 0.0968 | 0x40...3121 | |
| 01/14/2025 | 10:26:25 AM | sell | $0.2372 | $6.46 | 0.2372 | 6.46 | 0.03667 | 0xe0...8331 | |
| 01/14/2025 | 10:26:19 AM | buy | $0.5817 | $6.48 | 0.5817 | 6.48 | 0.08972 | 0x78...61de | |
| 01/14/2025 | 10:26:13 AM | sell | $0.127 | $6.41 | 0.127 | 6.41 | 0.01981 | 0x31...7821 | |
| 01/14/2025 | 10:26:07 AM | buy | $0.3282 | $6.43 | 0.3282 | 6.43 | 0.05097 | 0x99...0051 | |
| 01/14/2025 | 7:05:16 AM | buy | $0.7684 | $6.36 | 0.7684 | 6.36 | 0.1207 | 0x0d...b480 | |
| 01/14/2025 | 6:38:43 AM | buy | $1.08 | $6.24 | 1.08 | 6.24 | 0.1744 | 0xba...aa78 | |
| 01/14/2025 | 3:27:43 AM | buy | $0.5719 | $6.13 | 0.5719 | 6.13 | 0.09326 | 0xcf...b86e | |
| 01/14/2025 | 3:27:25 AM | sell | $0.3604 | $6.08 | 0.3604 | 6.08 | 0.05926 | 0xde...8fe4 | |
| 01/13/2025 | 7:16:58 AM | buy | $0.5355 | $6.1 | 0.5355 | 6.1 | 0.08769 | 0x17...84be | |
| 01/12/2025 | 11:14:20 PM | buy | $0.5428 | $6.03 | 0.5428 | 6.03 | 0.08992 | 0xc2...9562 | |
| 01/12/2025 | 11:26:38 AM | buy | $0.6268 | $5.96 | 0.6268 | 5.96 | 0.1051 | 0xdd...4bea | |
| 01/12/2025 | 11:26:26 AM | sell | $0.2281 | $5.89 | 0.2281 | 5.89 | 0.03867 | 0xab...2c86 | |
| 01/12/2025 | 11:26:14 AM | buy | $1.01 | $5.88 | 1.01 | 5.88 | 0.1724 | 0xa5...0301 | |
| 01/12/2025 | 11:24:38 AM | sell | $0.4418 | $5.81 | 0.4418 | 5.81 | 0.07601 | 0xe9...2a1e | |
| 01/12/2025 | 11:24:32 AM | sell | $1.89 | $5.96 | 1.89 | 5.96 | 0.3183 | 0x40...62bb |