- WhatToFarm
- Heco
- CircleSwap
- HUSD-WHT LPs
Info about HUSD-WHT pair
- Pooled HUSD:
- 3,601.93
- Pooled WHT:
- $94.44
HUSD/WHT price stats on Heco
As of September 16, 2024, the current price of HUSD token on DEX CircleSwap is $0.1341. HUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HUSD token contract is 0x0298c2b32eaE4da002a15f36fdf7615BEa3DA047 with a market cap $4,065,844.97. The liquidity pool contract is 0x6C9A175aa21f5022A301EC5195baA3479af5C6D9 with total value locked (TVL) of $967.29. The HUSD/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HUSD/WHT now?
The current liquidity of HUSD/WHT with the contract address 0x6C9A175aa21f5022A301EC5195baA3479af5C6D9 is $967.29.
How many transactions are there in the HUSD/WHT pool in the last 24 hours?
The total transactions of HUSD/WHT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HUSD/WHT pool in the last 24 hours?
HUSD/WHT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HUSD to WHT?
The exchange rate of 1 HUSD to WHT is 0.02618, captured at 8:03 PM UTC.
How much is 1 HUSD in dollars?
The price of converting 1 HUSD to USD is $0.1341 today.
HUSD-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2023 | 12:43:45 AM | sell | $1.12 | $0.1341 | 0.2205 | 0.02618 | 8.42 | - | 0xa8...eb42 |
| 02/10/2023 | 1:46:27 PM | buy | $0.7492 | $0.1318 | 0.15 | 0.02639 | 5.68 | - | 0x30...ecd5 |
| 02/10/2023 | 1:46:21 PM | buy | $0.9503 | $0.1315 | 0.19 | 0.02629 | 7.22 | - | 0xdc...2b48 |
| 02/10/2023 | 7:30:00 AM | sell | $1.42 | $0.1338 | 0.2778 | 0.02613 | 10.62 | 0x2c...4739 | |
| 02/10/2023 | 6:51:54 AM | sell | $0.9761 | $0.1345 | 0.1906 | 0.02626 | 7.25 | 0xdd...a4ca | |
| 02/10/2023 | 6:31:36 AM | sell | $1.37 | $0.1339 | 0.2709 | 0.02639 | 10.26 | 0x6f...997d | |
| 02/09/2023 | 11:54:45 PM | buy | $0.7953 | $0.1322 | 0.16 | 0.02661 | 6.01 | - | 0x4f...17da |
| 02/09/2023 | 10:48:54 PM | buy | $1.41 | $0.1337 | 0.2806 | 0.02649 | 10.59 | - | 0xa3...f41c |
| 02/09/2023 | 9:25:27 PM | buy | $0.8068 | $0.1329 | 0.16 | 0.02636 | 6.06 | - | 0xaa...b8cc |
| 02/09/2023 | 7:32:30 PM | buy | $0.8624 | $0.1333 | 0.17 | 0.02627 | 6.46 | - | 0x48...ac16 |
| 02/09/2023 | 11:42:24 AM | sell | $2.26 | $0.1356 | 0.4361 | 0.02616 | 16.66 | 0xb1...4176 | |
| 02/09/2023 | 11:30:48 AM | sell | $1.77 | $0.1367 | 0.3416 | 0.02638 | 12.95 | 0xe4...159f | |
| 02/09/2023 | 8:06:00 AM | sell | $0.3152 | $0.1379 | 0.06053 | 0.02649 | 2.28 | 0xbc...0101 | |
| 02/09/2023 | 4:58:36 AM | buy | $2.04 | $0.1361 | 0.4 | 0.02658 | 15.04 | 0x12...9721 | |
| 02/09/2023 | 3:07:54 AM | buy | $1.14 | $0.1369 | 0.22 | 0.02641 | 8.32 | 0xad...9c93 | |
| 02/09/2023 | 3:05:48 AM | buy | $1.04 | $0.1373 | 0.2 | 0.02629 | 7.6 | 0xde...4fcc | |
| 02/09/2023 | 12:18:18 AM | sell | $1.07 | $0.1398 | 0.2005 | 0.02611 | 7.68 | - | 0x43...3aaa |
| 02/08/2023 | 11:40:24 PM | buy | $1.4 | $0.1371 | 0.27 | 0.02627 | 10.27 | - | 0xdb...0b6f |
| 02/08/2023 | 11:40:18 PM | buy | $1.25 | $0.1364 | 0.24 | 0.02613 | 9.18 | - | 0x0c...d18e |
| 02/08/2023 | 10:57:09 PM | sell | $1.08 | $0.14 | 0.2005 | 0.02594 | 7.73 | - | 0x26...1532 |