- WhatToFarm
- Heco
- CircleSwap
- CIR-WHT LPs
Info about CIR-WHT pair
- Pooled CIR:
- 16,248.85
- Pooled WHT:
- $300.82
CIR/WHT price stats on Heco
As of April 2, 2025, the current price of CIR token on DEX CircleSwap is $0.09485. CIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIR token contract is 0xbe5DF2fac88BB096A973e664171E60586bC5940c with a market cap $96,097.51. The liquidity pool contract is 0x9Ff47B11fF1bEd7550A47f41789AEc202c26bf85 with total value locked (TVL) of $3,092.03. The CIR/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of CIR/WHT now?
The current liquidity of CIR/WHT with the contract address 0x9Ff47B11fF1bEd7550A47f41789AEc202c26bf85 is $3,092.03.
How many transactions are there in the CIR/WHT pool in the last 24 hours?
The total transactions of CIR/WHT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CIR/WHT pool in the last 24 hours?
CIR/WHT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CIR to WHT?
The exchange rate of 1 CIR to WHT is 0.01845, captured at 8:31 PM UTC.
How much is 1 CIR in dollars?
The price of converting 1 CIR to USD is $0.09485 today.
CIR-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2023 | 1:09:03 AM | sell | $0.7221 | $0.09485 | 0.1405 | 0.01845 | 7.61 | 0xd4...c817 | |
| 02/10/2023 | 1:46:21 PM | buy | $0.8512 | $0.09306 | 0.17 | 0.01858 | 9.14 | - | 0xaa...072d |
| 02/10/2023 | 8:06:27 AM | sell | $1.43 | $0.09432 | 0.2812 | 0.01846 | 15.23 | 0x10...2fd2 | |
| 02/10/2023 | 6:52:03 AM | sell | $0.8246 | $0.09494 | 0.1605 | 0.01848 | 8.68 | 0x24...c59d | |
| 02/09/2023 | 11:09:12 PM | buy | $0.7998 | $0.09308 | 0.16 | 0.01862 | 8.59 | - | 0x56...1827 |
| 02/09/2023 | 9:30:33 PM | buy | $0.8556 | $0.09362 | 0.17 | 0.01859 | 9.13 | - | 0x22...97c7 |
| 02/09/2023 | 7:32:24 PM | buy | $0.8113 | $0.0942 | 0.16 | 0.01857 | 8.61 | - | 0x2a...6220 |
| 02/09/2023 | 11:42:15 AM | sell | $1.3 | $0.09563 | 0.2509 | 0.01845 | 13.59 | 0x02...55d8 | |
| 02/09/2023 | 4:58:36 AM | buy | $1.63 | $0.09512 | 0.32 | 0.01858 | 17.22 | 0xa0...7756 | |
| 02/09/2023 | 4:58:21 AM | buy | $1.12 | $0.09501 | 0.22 | 0.01854 | 11.86 | 0xea...8f93 | |
| 02/09/2023 | 3:05:57 AM | buy | $0.7813 | $0.0964 | 0.15 | 0.0185 | 8.1 | 0x31...ae54 | |
| 02/09/2023 | 12:25:51 AM | sell | $0.8076 | $0.09858 | 0.1505 | 0.01837 | 8.19 | - | 0x02...b345 |
| 02/08/2023 | 11:40:24 PM | buy | $0.9397 | $0.0966 | 0.18 | 0.0185 | 9.72 | - | 0x14...4d16 |
| 02/08/2023 | 10:10:24 PM | sell | $0.9196 | $0.09892 | 0.1708 | 0.01837 | 9.29 | - | 0xaf...bafb |
| 02/08/2023 | 10:09:00 PM | sell | $0.9158 | $0.09869 | 0.1707 | 0.01839 | 9.27 | - | 0xc3...01dd |
| 02/08/2023 | 9:53:48 PM | sell | $0.8541 | $0.09795 | 0.1605 | 0.01841 | 8.72 | - | 0x52...07ba |
| 02/08/2023 | 9:51:18 PM | sell | $1.24 | $0.0978 | 0.2346 | 0.01844 | 12.72 | - | 0xaa...6803 |
| 02/08/2023 | 8:45:39 PM | sell | $0.7929 | $0.09724 | 0.1505 | 0.01846 | 8.15 | - | 0x73...b224 |
| 02/08/2023 | 7:57:51 PM | sell | $1.05 | $0.09687 | 0.2007 | 0.01848 | 10.85 | - | 0x98...00d4 |
| 02/08/2023 | 7:36:45 PM | sell | $0.8386 | $0.09664 | 0.1606 | 0.0185 | 8.67 | - | 0xa6...6dfa |