- WhatToFarm
- Heco
- CircleSwap
- CIR-USDT LPs
Info about CIR-USDT pair
- Pooled CIR:
- 2,455.95
- Pooled USDT:
- $231.3
CIR/USDT price stats on Heco
As of September 16, 2024, the current price of CIR token on DEX CircleSwap is $0.09421. CIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIR token contract is 0xbe5DF2fac88BB096A973e664171E60586bC5940c with a market cap $95,123.32. The liquidity pool contract is 0xEeE7C4D3A518EbBBE06bA912ba7fE900d6c32A79 with total value locked (TVL) of $462.61. The CIR/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of CIR/USDT now?
The current liquidity of CIR/USDT with the contract address 0xEeE7C4D3A518EbBBE06bA912ba7fE900d6c32A79 is $462.61.
How many transactions are there in the CIR/USDT pool in the last 24 hours?
The total transactions of CIR/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CIR/USDT pool in the last 24 hours?
CIR/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CIR to USDT?
The exchange rate of 1 CIR to USDT is 0.09421, captured at 8:04 PM UTC.
How much is 1 CIR in dollars?
The price of converting 1 CIR to USD is $0.09421 today.
CIR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2023 | 1:09:03 AM | buy | $0.7173 | $0.09421 | 0.7173 | 0.09421 | 7.61 | 0xd4...c817 | |
| 02/10/2023 | 1:46:21 PM | sell | $0.8563 | $0.09361 | 0.8563 | 0.09361 | 9.14 | - | 0xaa...072d |
| 02/10/2023 | 6:52:03 AM | buy | $0.8189 | $0.09429 | 0.8189 | 0.09429 | 8.68 | 0x24...c59d | |
| 02/09/2023 | 11:09:12 PM | sell | $0.8045 | $0.09363 | 0.8045 | 0.09363 | 8.59 | - | 0x56...1827 |
| 02/09/2023 | 9:30:33 PM | sell | $0.8619 | $0.0943 | 0.8619 | 0.0943 | 9.13 | - | 0x22...97c7 |
| 02/09/2023 | 7:32:24 PM | sell | $0.818 | $0.09499 | 0.818 | 0.09499 | 8.61 | - | 0x2a...6220 |
| 02/09/2023 | 4:58:21 AM | sell | $1.13 | $0.09579 | 1.13 | 0.09579 | 11.86 | 0xea...8f93 | |
| 02/09/2023 | 3:05:57 AM | sell | $0.7881 | $0.09723 | 0.7881 | 0.09723 | 8.1 | 0x31...ae54 | |
| 02/09/2023 | 12:25:51 AM | buy | $0.8022 | $0.09791 | 0.8022 | 0.09791 | 8.19 | - | 0x02...b345 |
| 02/08/2023 | 11:40:24 PM | sell | $0.9463 | $0.09728 | 0.9463 | 0.09728 | 9.72 | - | 0x14...4d16 |
| 02/08/2023 | 10:09:00 PM | buy | $0.9093 | $0.09798 | 0.9093 | 0.09798 | 9.27 | - | 0xc3...01dd |
| 02/08/2023 | 9:53:48 PM | buy | $0.8481 | $0.09726 | 0.8481 | 0.09726 | 8.72 | - | 0x52...07ba |
| 02/08/2023 | 8:45:39 PM | buy | $0.7876 | $0.09658 | 0.7876 | 0.09658 | 8.15 | - | 0x73...b224 |
| 02/08/2023 | 7:36:45 PM | buy | $0.8323 | $0.09591 | 0.8323 | 0.09591 | 8.67 | - | 0xa6...6dfa |
| 02/08/2023 | 7:27:03 PM | buy | $0.9801 | $0.09517 | 0.9801 | 0.09517 | 10.29 | - | 0xfe...10ce |
| 02/08/2023 | 6:10:03 PM | sell | $0.8097 | $0.09444 | 0.8097 | 0.09444 | 8.57 | - | 0x55...8c9a |
| 02/08/2023 | 6:08:33 PM | sell | $0.8175 | $0.0951 | 0.8175 | 0.0951 | 8.59 | - | 0xac...3576 |
| 02/08/2023 | 6:07:51 PM | sell | $0.7736 | $0.09576 | 0.7736 | 0.09576 | 8.07 | - | 0x9b...ad83 |
| 02/08/2023 | 6:01:06 PM | sell | $0.7805 | $0.09639 | 0.7805 | 0.09639 | 8.09 | - | 0xb4...6daf |
| 02/08/2023 | 5:58:51 PM | sell | $0.7876 | $0.09704 | 0.7876 | 0.09704 | 8.11 | - | 0xb1...7d20 |