- WhatToFarm
- Heco
- CircleSwap
- CIR-HUSD LPs
Info about CIR-HUSD pair
- Pooled CIR:
- 4,304.37
- Pooled HUSD:
- $3,047.45
CIR/HUSD price stats on Heco
As of September 16, 2024, the current price of CIR token on DEX CircleSwap is $0.09445. CIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIR token contract is 0xbe5DF2fac88BB096A973e664171E60586bC5940c with a market cap $95,402.42. The liquidity pool contract is 0x83d323F5AfEADBa212Edb3653De48D94eD032F12 with total value locked (TVL) of $813.16. The CIR/HUSD trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of CIR/HUSD now?
The current liquidity of CIR/HUSD with the contract address 0x83d323F5AfEADBa212Edb3653De48D94eD032F12 is $813.16.
How many transactions are there in the CIR/HUSD pool in the last 24 hours?
The total transactions of CIR/HUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CIR/HUSD pool in the last 24 hours?
CIR/HUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CIR to HUSD?
The exchange rate of 1 CIR to HUSD is 0.7079, captured at 7:56 PM UTC.
How much is 1 CIR in dollars?
The price of converting 1 CIR to USD is $0.09445 today.
CIR-HUSD price chart
| Date | Time | Price $ | Price HUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2023 | 8:06:27 AM | buy | $1.43 | $0.09445 | 10.78 | 0.7079 | 15.23 | 0x10...2fd2 | |
| 02/09/2023 | 11:42:15 AM | buy | $1.28 | $0.0947 | 9.56 | 0.7032 | 13.59 | 0x02...55d8 | |
| 02/09/2023 | 4:58:36 AM | sell | $1.65 | $0.09597 | 12.03 | 0.6989 | 17.22 | 0xa0...7756 | |
| 02/08/2023 | 10:10:24 PM | buy | $0.9105 | $0.09795 | 6.55 | 0.7051 | 9.29 | - | 0xaf...bafb |
| 02/08/2023 | 9:51:18 PM | buy | $1.23 | $0.09697 | 8.92 | 0.7015 | 12.72 | - | 0xaa...6803 |
| 02/08/2023 | 7:57:51 PM | buy | $1.04 | $0.09606 | 7.57 | 0.6977 | 10.85 | - | 0x98...00d4 |
| 02/08/2023 | 6:08:36 PM | sell | $1.17 | $0.09492 | 8.55 | 0.693 | 12.34 | - | 0x3d...d9b4 |
| 02/08/2023 | 6:08:12 PM | sell | $1.13 | $0.09565 | 8.24 | 0.6969 | 11.83 | - | 0xd9...64a1 |
| 02/08/2023 | 6:06:54 PM | sell | $1.03 | $0.0964 | 7.55 | 0.7005 | 10.78 | - | 0xb0...d3f2 |
| 02/08/2023 | 5:59:06 PM | sell | $1.05 | $0.09716 | 7.61 | 0.704 | 10.8 | - | 0x3f...ee23 |
| 02/08/2023 | 5:55:39 PM | sell | $1.11 | $0.09793 | 8.05 | 0.7077 | 11.38 | - | 0x2e...a07e |
| 02/08/2023 | 5:54:09 PM | sell | $1.23 | $0.09888 | 8.89 | 0.7116 | 12.5 | - | 0x88...1d96 |
| 02/08/2023 | 4:28:21 PM | sell | $1.13 | $0.09951 | 8.18 | 0.7156 | 11.44 | - | 0x8a...a4d5 |
| 02/08/2023 | 3:29:18 PM | sell | $1.36 | $0.1004 | 9.77 | 0.7198 | 13.58 | - | 0x47...a14c |
| 02/08/2023 | 12:16:15 PM | sell | $1.18 | $0.1014 | 8.46 | 0.7241 | 11.69 | 0x61...5d37 | |
| 02/08/2023 | 2:46:51 AM | buy | $1.35 | $0.1022 | 9.67 | 0.7289 | 13.26 | 0xf8...bbed | |
| 02/06/2023 | 9:41:27 AM | buy | $1.16 | $0.1008 | 8.4 | 0.7247 | 11.6 | 0x7c...455f | |
| 02/06/2023 | 8:21:21 AM | buy | $1.54 | $0.09981 | 11.12 | 0.7201 | 15.45 | 0x5d...fbe1 | |
| 02/06/2023 | 6:03:18 AM | buy | $1.58 | $0.09932 | 11.4 | 0.7148 | 15.94 | 0x14...9314 | |
| 02/06/2023 | 5:59:57 AM | buy | $0.7646 | $0.0995 | 5.46 | 0.7109 | 7.68 | 0xa7...4ab2 |