WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.053124
Price
0.053124 USDT
TVL
$717.53
MKT CAP
$3.13B
5m
0%
1h
0%
4h
1.86%
24h
-26.67%
Share
TXNS
46
Buys
27
Sells
19
Volume
231
Telegram price alerts
Pair:
0xD77e7f7CD44f3e61696306944393B74251DcDEE5
SHIB:
0xC38072AA3F8E049De541223A9c9772132bB48634
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pooled SHIB:
114.73M
Pooled USDT:
$358.76

SHIB/USDT price stats on Heco

As of November 21, 2024, the current price of SHIB token on DEX BXH Swap is $0.000003124. SHIB price is down -26.67% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $231.17. SHIB token contract is 0xC38072AA3F8E049De541223A9c9772132bB48634 with a market cap $3,126,992,599.57. The liquidity pool contract is 0xD77e7f7CD44f3e61696306944393B74251DcDEE5 with total value locked (TVL) of $717.53. The SHIB/USDT trading pair operates on Heco.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0xD77e7f7CD44f3e61696306944393B74251DcDEE5 is $717.53.

The total transactions of SHIB/USDT is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.

SHIB/USDT pool has a trading volume of $231.17 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000003124, captured at 8:46 PM UTC.

The price of converting 1 SHIB to USD is $0.000003124 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/21/20244:45:35 PMbuy$1.37$0.0531241.370.053124440,068.55
0xE0F...76E4
0x2d...d82d
11/21/20241:16:56 PMsell$0.4323$0.0530970.43230.053097139,594.08
0x2Ed...b7E3
0xd9...a2ee
11/21/20241:16:50 PMbuy$1.54$0.0531061.540.053106495,986.63
0x4E3...F3D6
0x9a...8b67
11/21/20241:16:32 PMsell$26.79$0.05308326.790.0530838.1M
0xb30...582F
0xb0...3860
11/21/20241:07:11 PMsell$6.64$0.0536176.640.0536171.84M
0x3A7...bB36
0xa8...b506
11/21/20241:06:56 PMbuy$28.13$0.0536928.130.053698.19M
0x4F2...2F2D
0x2a...16a2
11/21/20241:06:29 PMbuy$1.85$0.0531711.850.053171585,667.18
0x9F7...2221
0x11...2fa4
11/21/20241:06:08 PMbuy$4.73$0.0531134.730.0531131.52M
0x4Ab...FC17
0x62...d6ad
11/21/202412:51:47 PMbuy$0.5996$0.0530670.59960.053067195,502.1
0x669...60Ce
0x1b...48ae
11/21/202411:33:20 AMbuy$0.7559$0.0530550.75590.053055247,402.05
0x82d...14B8
0x26...e3a5
11/21/202410:02:38 AMbuy$1.02$0.053041.020.05304338,564.39
0xb30...582F
0x46...8640
11/21/20249:08:08 AMbuy$0.2843$0.0530290.28430.05302993,860.29
0x39D...0790
0x54...ce94
11/21/20248:08:03 AMsell$0.3505$0.0530110.35050.053011116,405.78
0x0A6...bCa1
0xbe...7c24
11/21/20248:02:39 AMsell$0.4479$0.0530180.44790.053018148,417.06
0xcfB...7462
0x63...ec4a
11/21/20248:00:06 AMsell$1.15$0.0530531.150.053053377,758.4
0xcfB...7462
0x7c...dfd8
11/21/20248:00:06 AMsell$1.23$0.0530321.230.053032406,468.01
0xcfB...7462
0x7c...dfd8
11/21/20247:55:54 AMsell$2.47$0.0530842.470.053084803,429.22
0x76E...41D5
0x37...4f2e
11/21/20247:03:06 AMsell$2.29$0.0531262.290.053126733,649.36
0x4Ab...FC17
0x11...e12a
11/21/20247:01:48 AMsell$2.17$0.0531652.170.053165687,247.95
0x82d...14B8
0x5f...ce04
11/21/20247:01:42 AMbuy$1.87$0.0531861.870.053186589,671.68
0xc12...888c
0x52...2687