- WhatToFarm
- Heco
- BXH Swap
- HUSD-ETH LPs
Info about HUSD-ETH pair
- Pooled HUSD:
- 11,510
- Pooled ETH:
- $0.1728
HUSD/ETH price stats on Heco
As of December 20, 2024, the current price of HUSD token on DEX BXH Swap is $0.04741. HUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $28.74. HUSD token contract is 0x0298c2b32eaE4da002a15f36fdf7615BEa3DA047 with a market cap $1,435,778.75. The liquidity pool contract is 0x233870d3303A9994e272F53A0747D668325c68bb with total value locked (TVL) of $1,092.53. The HUSD/ETH trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HUSD/ETH now?
The current liquidity of HUSD/ETH with the contract address 0x233870d3303A9994e272F53A0747D668325c68bb is $1,092.53.
How many transactions are there in the HUSD/ETH pool in the last 24 hours?
The total transactions of HUSD/ETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the HUSD/ETH pool in the last 24 hours?
HUSD/ETH pool has a trading volume of $28.74 in the last 24 hours.
What is the exchange rate of 1 HUSD to ETH?
The exchange rate of 1 HUSD to ETH is 0.00001499, captured at 11:22 PM UTC.
How much is 1 HUSD in dollars?
The price of converting 1 HUSD to USD is $0.04741 today.
HUSD-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 4:19:53 PM | sell | $0.8571 | $0.04741 | 0.000271 | 0.00001499 | 18.07 | 0x02...1470 | |
| 12/20/2024 | 1:48:59 PM | buy | $1.24 | $0.04741 | 0.0003944 | 0.00001507 | 26.17 | 0x73...1fb5 | |
| 12/20/2024 | 12:59:05 PM | sell | $1.82 | $0.04741 | 0.0005771 | 0.00001499 | 38.48 | 0x6a...95ed | |
| 12/20/2024 | 12:58:59 PM | sell | $1.8 | $0.04741 | 0.0005734 | 0.00001509 | 37.98 | 0x0e...eaee | |
| 12/20/2024 | 12:18:56 PM | buy | $0.3927 | $0.04741 | 0.0001261 | 0.00001522 | 8.28 | 0x64...ecc8 | |
| 12/20/2024 | 12:18:47 PM | sell | $0.3023 | $0.04741 | 0.00009649 | 0.00001513 | 6.37 | 0x0e...63cc | |
| 12/20/2024 | 12:18:41 PM | buy | $1.65 | $0.04741 | 0.0005289 | 0.00001518 | 34.82 | 0x1e...5dfe | |
| 12/20/2024 | 9:56:05 AM | sell | $2.75 | $0.04741 | 0.0008773 | 0.00001512 | 57.99 | 0xd9...9ae0 | |
| 12/20/2024 | 9:54:20 AM | buy | $1.77 | $0.04741 | 0.0005721 | 0.00001524 | 37.53 | 0xc4...52ee | |
| 12/20/2024 | 9:54:08 AM | sell | $0.5083 | $0.04741 | 0.000162 | 0.00001511 | 10.72 | 0xf4...d934 | |
| 12/20/2024 | 9:53:53 AM | sell | $1.33 | $0.04741 | 0.0004256 | 0.00001516 | 28.06 | 0x2e...0690 | |
| 12/20/2024 | 9:53:14 AM | buy | $3.64 | $0.04741 | 0.001168 | 0.00001519 | 76.92 | 0x7a...9f85 | |
| 12/20/2024 | 9:43:26 AM | buy | $1.36 | $0.04741 | 0.0004346 | 0.00001505 | 28.87 | 0x2b...91de | |
| 12/20/2024 | 7:59:28 AM | sell | $1.59 | $0.04741 | 0.0005047 | 0.00001497 | 33.71 | 0x88...2454 | |
| 12/20/2024 | 7:53:19 AM | sell | $1.75 | $0.04741 | 0.0005569 | 0.00001506 | 36.97 | 0x82...d876 | |
| 12/20/2024 | 7:40:22 AM | sell | $3.68 | $0.04741 | 0.001183 | 0.00001521 | 77.77 | 0xda...be12 | |
| 12/20/2024 | 6:38:22 AM | buy | $2.24 | $0.04741 | 0.0007253 | 0.00001534 | 47.25 | 0x97...1efe | |
| 12/19/2024 | 4:17:15 PM | sell | $1.65 | $0.04741 | 0.0005322 | 0.00001523 | 34.92 | 0x51...f1a4 | |
| 12/19/2024 | 12:53:16 PM | sell | $2.11 | $0.0471 | 0.0006882 | 0.00001534 | 44.84 | 0x37...9516 | |
| 12/19/2024 | 11:14:43 AM | sell | $2.4 | $0.0471 | 0.0007908 | 0.00001547 | 51.1 | 0x43...83fc |