- WhatToFarm
- Heco
- BXH Swap
- HUSD-ETH LPs
Info about HUSD-ETH pair
- Pooled HUSD:
- 7,777.5
- Pooled ETH:
- $0.2465
HUSD/ETH price stats on Heco
As of May 13, 2024, the current price of HUSD token on DEX BXH Swap is $0.0448. HUSD price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.32. HUSD token contract is 0x0298c2b32eaE4da002a15f36fdf7615BEa3DA047 with a market cap $1,365,554.77. The liquidity pool contract is 0x233870d3303A9994e272F53A0747D668325c68bb with total value locked (TVL) of $698.95. The HUSD/ETH trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HUSD/ETH now?
The current liquidity of HUSD/ETH with the contract address 0x233870d3303A9994e272F53A0747D668325c68bb is $698.95.
How many transactions are there in the HUSD/ETH pool in the last 24 hours?
The total transactions of HUSD/ETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HUSD/ETH pool in the last 24 hours?
HUSD/ETH pool has a trading volume of $3.32 in the last 24 hours.
What is the exchange rate of 1 HUSD to ETH?
The exchange rate of 1 HUSD to ETH is 0.00003171, captured at 8:31 PM UTC.
How much is 1 HUSD in dollars?
The price of converting 1 HUSD to USD is $0.0448 today.
HUSD-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 12:53:58 AM | buy | $0.85 | $0.0448 | 0.00 | 0.00003171 | 18.99 | 0x05...d7b2 | |
| 2024.05.12 | 11:18:22 PM | buy | $0.89 | $0.04463 | 0.00 | 0.00003156 | 20.02 | 0x41...464c | |
| 2024.05.12 | 8:06:46 PM | buy | $1.06 | $0.04464 | 0.00 | 0.00003138 | 23.84 | 0x05...176b | |
| 2024.05.12 | 8:20:58 AM | buy | $0.51 | $0.04421 | 0.00 | 0.00003124 | 11.47 | 0x76...46b0 | |
| 2024.05.11 | 4:15:01 PM | buy | $1.35 | $0.04394 | 0.00 | 0.00003107 | 30.70 | 0xc6...e941 | |
| 2024.05.11 | 2:30:10 AM | buy | $1.18 | $0.04413 | 0.00 | 0.00003084 | 26.66 | 0xfb...3955 | |
| 2024.05.10 | 10:29:10 AM | sell | $0.91 | $0.04444 | 0.00 | 0.00003064 | 20.51 | 0x64...02e8 | |
| 2024.05.10 | 8:01:07 AM | sell | $1.65 | $0.04454 | 0.00 | 0.00003086 | 36.00 | 0xa9...a286 | |
| 2024.05.10 | 7:43:28 AM | buy | $0.97 | $0.04488 | 0.00 | 0.00003111 | 21.65 | 0x04...28ea | |
| 2024.05.10 | 7:39:46 AM | buy | $0.99 | $0.04472 | 0.00 | 0.00003093 | 22.13 | 0x48...5464 | |
| 2024.05.10 | 7:39:13 AM | buy | $0.98 | $0.04445 | 0.00 | 0.00003076 | 21.98 | 0x03...ae87 | |
| 2024.05.10 | 5:31:25 AM | buy | $1.44 | $0.045 | 0.00 | 0.00003055 | 32.10 | 0x69...052f | |
| 2024.05.10 | 5:31:22 AM | buy | $0.57 | $0.04475 | 0.00 | 0.00003038 | 12.84 | 0xeb...3ae5 | |
| 2024.05.10 | 5:25:22 AM | buy | $0.87 | $0.04482 | 0.00 | 0.00003026 | 19.47 | 0xb0...deb2 | |
| 2024.05.09 | 12:03:01 PM | sell | $0.82 | $0.04531 | 0.00 | 0.00003007 | 18.12 | 0xec...c46d | |
| 2024.05.09 | 12:01:22 PM | sell | $3.05 | $0.04583 | 0.00 | 0.00003039 | 66.64 | 0x97...77fc | |
| 2024.05.09 | 10:09:07 AM | buy | $1.42 | $0.04475 | 0.00 | 0.00003071 | 31.74 | 0xfc...e168 | |
| 2024.05.09 | 10:06:13 AM | buy | $0.93 | $0.04444 | 0.00 | 0.0000305 | 21.02 | 0xcb...fee7 | |
| 2024.05.09 | 5:45:43 AM | sell | $0.75 | $0.04544 | 0.00 | 0.0000303 | 16.56 | 0x1c...1eb8 | |
| 2024.05.07 | 9:29:40 AM | sell | $1.36 | $0.04591 | 0.00 | 0.00003048 | 29.68 | 0xcc...00a9 |