- WhatToFarm
- Heco
- BXH Swap
- HUSD-ETH LPs
Info about HUSD-ETH pair
- Pooled HUSD:
- 8,120.03
- Pooled ETH:
- $0.2418
HUSD/ETH price stats on Heco
As of November 21, 2024, the current price of HUSD token on DEX BXH Swap is $0.03853. HUSD price is down -7.53% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $183.40. HUSD token contract is 0x0298c2b32eaE4da002a15f36fdf7615BEa3DA047 with a market cap $1,166,860.72. The liquidity pool contract is 0x233870d3303A9994e272F53A0747D668325c68bb with total value locked (TVL) of $624.18. The HUSD/ETH trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HUSD/ETH now?
The current liquidity of HUSD/ETH with the contract address 0x233870d3303A9994e272F53A0747D668325c68bb is $624.18.
How many transactions are there in the HUSD/ETH pool in the last 24 hours?
The total transactions of HUSD/ETH is 123 in the last 24 hours, 78 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the HUSD/ETH pool in the last 24 hours?
HUSD/ETH pool has a trading volume of $183.40 in the last 24 hours.
What is the exchange rate of 1 HUSD to ETH?
The exchange rate of 1 HUSD to ETH is 0.00002976, captured at 8:55 PM UTC.
How much is 1 HUSD in dollars?
The price of converting 1 HUSD to USD is $0.03853 today.
HUSD-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:49:59 PM | buy | $1.08 | $0.03853 | 0.0008377 | 0.00002976 | 28.14 | 0xeb...df18 | |
| 11/21/2024 | 6:49:20 PM | buy | $0.4804 | $0.03853 | 0.0003692 | 0.00002962 | 12.46 | 0x55...12b9 | |
| 11/21/2024 | 6:48:59 PM | buy | $1.17 | $0.03853 | 0.0008985 | 0.00002946 | 30.49 | 0x04...1284 | |
| 11/21/2024 | 6:48:17 PM | buy | $1.38 | $0.03853 | 0.001053 | 0.00002922 | 36.06 | 0x35...0e0a | |
| 11/21/2024 | 5:58:11 PM | sell | $1.25 | $0.03853 | 0.0009439 | 0.00002903 | 32.5 | 0x4c...7aef | |
| 11/21/2024 | 5:58:05 PM | buy | $1.1 | $0.03853 | 0.0008417 | 0.00002922 | 28.8 | 0x34...679d | |
| 11/21/2024 | 5:57:56 PM | sell | $6.04 | $0.03853 | 0.004633 | 0.00002951 | 156.99 | 0x00...d1cc | |
| 11/21/2024 | 5:48:32 PM | sell | $0.8889 | $0.03853 | 0.000696 | 0.00003017 | 23.06 | 0xcd...3c17 | |
| 11/21/2024 | 5:26:50 PM | sell | $1.18 | $0.03853 | 0.0009352 | 0.00003037 | 30.79 | 0xf3...7de5 | |
| 11/21/2024 | 3:22:05 PM | buy | $0.429 | $0.03853 | 0.000341 | 0.00003063 | 11.13 | 0x39...f9f6 | |
| 11/21/2024 | 3:03:50 PM | sell | $0.7546 | $0.03853 | 0.0005969 | 0.00003048 | 19.58 | 0x5f...1790 | |
| 11/21/2024 | 2:37:47 PM | sell | $0.4297 | $0.03853 | 0.0003412 | 0.00003059 | 11.15 | 0xb9...5527 | |
| 11/21/2024 | 2:37:32 PM | sell | $0.4709 | $0.03853 | 0.000375 | 0.00003068 | 12.22 | 0xa6...1c14 | |
| 11/21/2024 | 2:36:50 PM | sell | $1.18 | $0.03853 | 0.0009464 | 0.00003085 | 30.67 | 0x38...52a1 | |
| 11/21/2024 | 2:36:44 PM | buy | $0.3567 | $0.03853 | 0.0002881 | 0.00003112 | 9.25 | 0x86...41c1 | |
| 11/21/2024 | 2:36:35 PM | sell | $1.35 | $0.03853 | 0.001087 | 0.00003103 | 35.05 | 0xe1...9d0a | |
| 11/21/2024 | 1:51:50 PM | sell | $0.5115 | $0.03853 | 0.0004145 | 0.00003122 | 13.27 | 0xe9...2459 | |
| 11/21/2024 | 1:49:44 PM | buy | $1.6 | $0.03853 | 0.001304 | 0.0000313 | 41.67 | 0xc9...e11b | |
| 11/21/2024 | 1:48:23 PM | buy | $1.15 | $0.03853 | 0.0009258 | 0.00003101 | 29.84 | 0xe2...8e83 | |
| 11/21/2024 | 1:30:08 PM | sell | $3 | $0.03853 | 0.002419 | 0.00003102 | 77.98 | 0x0f...500e |