- WhatToFarm
- Heco
- BXH Swap
- HLTC-WHT LPs
Info about HLTC-WHT pair
- Pooled HLTC:
- 9.11
- Pooled WHT:
- $102.65
HLTC/WHT price stats on Heco
As of December 22, 2024, the current price of HLTC token on DEX BXH Swap is $77.96. HLTC price is down -29.77% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $348.14. HLTC token contract is 0xecb56cf772B5c9A6907FB7d32387Da2fCbfB63b4 with a market cap $1,973,935.55. The liquidity pool contract is 0x59DEE4f3a7fc5f6AC55C9c9aeA691E8705f322Cd with total value locked (TVL) of $1,420.94. The HLTC/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HLTC/WHT now?
The current liquidity of HLTC/WHT with the contract address 0x59DEE4f3a7fc5f6AC55C9c9aeA691E8705f322Cd is $1,420.94.
How many transactions are there in the HLTC/WHT pool in the last 24 hours?
The total transactions of HLTC/WHT is 148 in the last 24 hours, 58 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the HLTC/WHT pool in the last 24 hours?
HLTC/WHT pool has a trading volume of $348.14 in the last 24 hours.
What is the exchange rate of 1 HLTC to WHT?
The exchange rate of 1 HLTC to WHT is 11.26, captured at 7:04 PM UTC.
How much is 1 HLTC in dollars?
The price of converting 1 HLTC to USD is $77.96 today.
HLTC-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:21:22 PM | buy | $1.56 | $77.96 | 0.2265 | 11.26 | 0.0201 | 0x4d...0a14 | |
| 12/22/2024 | 4:28:16 PM | sell | $2.19 | $77.57 | 0.3165 | 11.2 | 0.02824 | 0x4c...1156 | |
| 12/22/2024 | 3:45:04 PM | buy | $3.2 | $78.19 | 0.4613 | 11.26 | 0.04097 | 0xf8...5b66 | |
| 12/22/2024 | 3:44:58 PM | sell | $0.9472 | $77.48 | 0.1363 | 11.15 | 0.01222 | 0x8e...94d2 | |
| 12/22/2024 | 3:44:52 PM | buy | $1.25 | $77.91 | 0.1807 | 11.21 | 0.01611 | 0xe9...8ec5 | |
| 12/22/2024 | 3:44:40 PM | buy | $1 | $77.67 | 0.1445 | 11.18 | 0.01292 | 0x9a...02cf | |
| 12/22/2024 | 3:44:31 PM | buy | $7.47 | $76.74 | 1.07 | 11.05 | 0.0974 | 0xfb...1bfd | |
| 12/22/2024 | 3:44:25 PM | sell | $11.2 | $76.69 | 1.61 | 11.04 | 0.146 | 0xbf...2948 | |
| 12/22/2024 | 3:34:19 PM | sell | $1.36 | $78.14 | 0.1957 | 11.24 | 0.01741 | 0x87...b87a | |
| 12/22/2024 | 3:34:13 PM | buy | $0.878 | $78.66 | 0.1263 | 11.31 | 0.01116 | 0xdd...300c | |
| 12/22/2024 | 2:43:46 PM | buy | $1.16 | $79.23 | 0.1655 | 11.28 | 0.01466 | 0x2b...1b1e | |
| 12/22/2024 | 2:43:43 PM | buy | $1.57 | $78.93 | 0.2246 | 11.24 | 0.01998 | 0x44...8ecd | |
| 12/22/2024 | 2:43:31 PM | buy | $1.8 | $78.58 | 0.2565 | 11.18 | 0.02292 | 0x0a...770f | |
| 12/22/2024 | 2:43:25 PM | buy | $7.28 | $77.59 | 1.03 | 11.04 | 0.09382 | 0xcb...3626 | |
| 12/22/2024 | 2:43:19 PM | sell | $10.23 | $77.45 | 1.45 | 11.02 | 0.1322 | 0xb2...62d4 | |
| 12/22/2024 | 2:24:10 PM | buy | $1.67 | $78.38 | 0.2394 | 11.22 | 0.02132 | 0x4f...75d4 | |
| 12/22/2024 | 2:24:01 PM | sell | $2.88 | $78.05 | 0.4127 | 11.17 | 0.03691 | 0xc6...e81f | |
| 12/22/2024 | 2:20:52 PM | buy | $1.92 | $78.17 | 0.2768 | 11.26 | 0.02458 | 0x17...3c98 | |
| 12/22/2024 | 2:20:46 PM | sell | $2.78 | $77.8 | 0.4015 | 11.2 | 0.03583 | 0xaf...5711 | |
| 12/22/2024 | 2:12:13 PM | buy | $0.461 | $78.83 | 0.06616 | 11.31 | 0.005848 | 0x69...b138 |