- WhatToFarm
- Heco
- BXH Swap
- HLTC-WHT LPs
Info about HLTC-WHT pair
- Pooled HLTC:
- 3.94
- Pooled WHT:
- $229.26
HLTC/WHT price stats on Heco
As of November 21, 2024, the current price of HLTC token on DEX BXH Swap is $159. HLTC price is down -14.85% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $441.78. HLTC token contract is 0xecb56cf772B5c9A6907FB7d32387Da2fCbfB63b4 with a market cap $4,035,599.41. The liquidity pool contract is 0x59DEE4f3a7fc5f6AC55C9c9aeA691E8705f322Cd with total value locked (TVL) of $1,255.33. The HLTC/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HLTC/WHT now?
The current liquidity of HLTC/WHT with the contract address 0x59DEE4f3a7fc5f6AC55C9c9aeA691E8705f322Cd is $1,255.33.
How many transactions are there in the HLTC/WHT pool in the last 24 hours?
The total transactions of HLTC/WHT is 242 in the last 24 hours, 118 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the HLTC/WHT pool in the last 24 hours?
HLTC/WHT pool has a trading volume of $441.78 in the last 24 hours.
What is the exchange rate of 1 HLTC to WHT?
The exchange rate of 1 HLTC to WHT is 58.07, captured at 8:26 PM UTC.
How much is 1 HLTC in dollars?
The price of converting 1 HLTC to USD is $159 today.
HLTC-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:48:59 PM | sell | $0.8037 | $159 | 0.2935 | 58.07 | 0.005054 | 0x2b...d267 | |
| 11/21/2024 | 5:23:35 PM | sell | $0.3854 | $158.87 | 0.1411 | 58.18 | 0.002425 | 0x7a...2f8d | |
| 11/21/2024 | 3:21:23 PM | buy | $1.55 | $158.96 | 0.5724 | 58.42 | 0.009797 | 0x89...0061 | |
| 11/21/2024 | 3:21:17 PM | sell | $0.7511 | $157.8 | 0.2761 | 58 | 0.00476 | 0xd6...d0e7 | |
| 11/21/2024 | 3:14:50 PM | sell | $0.3911 | $158.54 | 0.1433 | 58.11 | 0.002467 | 0x99...cb15 | |
| 11/21/2024 | 3:14:44 PM | buy | $2.22 | $159.02 | 0.8173 | 58.29 | 0.01402 | 0xe3...d565 | |
| 11/21/2024 | 2:53:59 PM | sell | $0.7334 | $159.13 | 0.2664 | 57.8 | 0.004609 | 0x3e...c9ac | |
| 11/21/2024 | 2:53:53 PM | sell | $2.18 | $159.87 | 0.7925 | 58.07 | 0.01364 | 0x6f...0202 | |
| 11/21/2024 | 2:53:47 PM | buy | $3.14 | $160.62 | 1.14 | 58.33 | 0.01959 | 0x06...9b72 | |
| 11/21/2024 | 2:38:11 PM | sell | $1.1 | $158.81 | 0.402 | 57.79 | 0.006956 | 0x41...80f0 | |
| 11/21/2024 | 1:43:38 PM | sell | $1.44 | $158.33 | 0.5292 | 58.03 | 0.00912 | 0x66...f540 | |
| 11/21/2024 | 1:09:59 PM | sell | $1.3 | $158.22 | 0.4797 | 58.28 | 0.00823 | 0x65...fd1b | |
| 11/21/2024 | 1:04:26 PM | buy | $0.7073 | $158.71 | 0.2615 | 58.69 | 0.004456 | 0x1d...5168 | |
| 11/21/2024 | 1:04:20 PM | sell | $2.16 | $158.13 | 0.8021 | 58.48 | 0.01371 | 0xe0...9694 | |
| 11/21/2024 | 12:50:29 PM | sell | $0.9719 | $158.19 | 0.3611 | 58.77 | 0.006144 | 0x32...3a1d | |
| 11/21/2024 | 12:36:53 PM | sell | $0.3625 | $157.36 | 0.1357 | 58.9 | 0.002303 | 0xc9...8365 | |
| 11/21/2024 | 12:36:35 PM | sell | $1.16 | $157.75 | 0.4355 | 59.05 | 0.007376 | 0x82...d2d6 | |
| 11/21/2024 | 12:35:35 PM | buy | $2.7 | $158.06 | 1.01 | 59.25 | 0.01714 | 0xf7...b33d | |
| 11/21/2024 | 12:30:41 PM | buy | $1.32 | $157.65 | 0.4957 | 58.87 | 0.00842 | 0x73...c6c8 | |
| 11/21/2024 | 12:30:38 PM | sell | $0.8892 | $156.59 | 0.332 | 58.47 | 0.005678 | 0x20...cf1d |