- WhatToFarm
- Heco
- BXH Swap
- HLTC-WHT LPs
Info about HLTC-WHT pair
- Pooled HLTC:
- 8.15
- Pooled WHT:
- $106.21
HLTC/WHT price stats on Heco
As of May 14, 2024, the current price of HLTC token on DEX BXH Swap is $48.19. HLTC price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.20. HLTC token contract is 0xecb56cf772B5c9A6907FB7d32387Da2fCbfB63b4 with a market cap $1,220,879.68. The liquidity pool contract is 0x59DEE4f3a7fc5f6AC55C9c9aeA691E8705f322Cd with total value locked (TVL) of $785.25. The HLTC/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HLTC/WHT now?
The current liquidity of HLTC/WHT with the contract address 0x59DEE4f3a7fc5f6AC55C9c9aeA691E8705f322Cd is $785.25.
How many transactions are there in the HLTC/WHT pool in the last 24 hours?
The total transactions of HLTC/WHT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HLTC/WHT pool in the last 24 hours?
HLTC/WHT pool has a trading volume of $5.20 in the last 24 hours.
What is the exchange rate of 1 HLTC to WHT?
The exchange rate of 1 HLTC to WHT is 13.04, captured at 5:20 AM UTC.
How much is 1 HLTC in dollars?
The price of converting 1 HLTC to USD is $48.19 today.
HLTC-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 4:10:16 PM | sell | $1.25 | $48.19 | 0.34 | 13.04 | 0.03 | 0xf5...de46 | |
| 2024.05.13 | 2:07:34 PM | sell | $0.91 | $48.45 | 0.25 | 13.11 | 0.02 | 0x0c...17f3 | |
| 2024.05.13 | 12:08:25 PM | buy | $1.34 | $48.68 | 0.36 | 13.17 | 0.03 | 0x3f...de8e | |
| 2024.05.13 | 6:24:55 AM | sell | $1.70 | $48.9 | 0.45 | 13.11 | 0.03 | 0xa3...2ac9 | |
| 2024.05.12 | 2:31:13 PM | sell | $0.36 | $48.86 | 0.10 | 13.17 | 0.01 | 0x2a...495b | |
| 2024.05.12 | 8:21:22 AM | sell | $0.73 | $49.19 | 0.20 | 13.21 | 0.01 | 0x9b...911c | |
| 2024.05.11 | 5:18:58 PM | sell | $0.58 | $49.16 | 0.16 | 13.25 | 0.01 | 0x06...cb17 | |
| 2024.05.11 | 5:18:52 PM | buy | $1.11 | $49.39 | 0.30 | 13.32 | 0.02 | 0x53...d325 | |
| 2024.05.11 | 5:18:46 PM | sell | $1.24 | $49.11 | 0.33 | 13.24 | 0.03 | 0x1f...e99a | |
| 2024.05.11 | 5:18:40 PM | buy | $1.65 | $49.36 | 0.44 | 13.31 | 0.03 | 0xfc...39f3 | |
| 2024.05.11 | 5:18:34 PM | sell | $1.85 | $49.09 | 0.50 | 13.23 | 0.04 | 0x7f...0024 | |
| 2024.05.11 | 5:18:28 PM | buy | $1.04 | $49.49 | 0.28 | 13.34 | 0.02 | 0x9a...d137 | |
| 2024.05.11 | 5:18:19 PM | sell | $1.80 | $49.29 | 0.49 | 13.29 | 0.04 | 0x43...62f6 | |
| 2024.05.11 | 5:18:13 PM | buy | $2.96 | $49.45 | 0.80 | 13.33 | 0.06 | 0x65...1fce | |
| 2024.05.11 | 4:14:37 PM | sell | $0.78 | $48.55 | 0.21 | 13.18 | 0.02 | 0xd4...efea | |
| 2024.05.10 | 7:44:04 AM | sell | $0.85 | $48.29 | 0.23 | 13.23 | 0.02 | 0x8a...9a8b | |
| 2024.05.10 | 7:43:58 AM | buy | $0.94 | $48.57 | 0.26 | 13.31 | 0.02 | 0xfb...d879 | |
| 2024.05.10 | 7:39:40 AM | sell | $1.34 | $48.37 | 0.37 | 13.24 | 0.03 | 0x2a...d55e | |
| 2024.05.10 | 5:31:55 AM | buy | $0.71 | $48.77 | 0.19 | 13.34 | 0.01 | 0x64...8624 | |
| 2024.05.10 | 5:31:49 AM | sell | $1.75 | $48.61 | 0.48 | 13.3 | 0.04 | 0x29...1d03 |