- WhatToFarm
- Heco
- BXH Swap
- HFIL-HUSD LPs
Info about HFIL-HUSD pair
- Pooled HFIL:
- 171.38
- Pooled HUSD:
- $39,629.22
HFIL/HUSD price stats on Heco
As of November 21, 2024, the current price of HFIL token on DEX BXH Swap is $8.89. HFIL price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $98.92. HFIL token contract is 0xae3a768f9aB104c69A7CD6041fE16fFa235d1810 with a market cap $5,756,987.16. The liquidity pool contract is 0x8ACfCd9912611f6753940Eae7460d04dD4574945 with total value locked (TVL) of $3,041.54. The HFIL/HUSD trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HFIL/HUSD now?
The current liquidity of HFIL/HUSD with the contract address 0x8ACfCd9912611f6753940Eae7460d04dD4574945 is $3,041.54.
How many transactions are there in the HFIL/HUSD pool in the last 24 hours?
The total transactions of HFIL/HUSD is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the HFIL/HUSD pool in the last 24 hours?
HFIL/HUSD pool has a trading volume of $98.92 in the last 24 hours.
What is the exchange rate of 1 HFIL to HUSD?
The exchange rate of 1 HFIL to HUSD is 230.87, captured at 8:36 PM UTC.
How much is 1 HFIL in dollars?
The price of converting 1 HFIL to USD is $8.89 today.
HFIL-HUSD price chart
| Date | Time | Price $ | Price HUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:19:29 PM | sell | $2.21 | $8.89 | 57.54 | 230.87 | 0.2492 | 0x35...05b5 | |
| 11/21/2024 | 2:37:38 PM | sell | $2.9 | $8.92 | 75.47 | 231.65 | 0.3258 | 0xd4...aa61 | |
| 11/21/2024 | 2:37:32 PM | sell | $3.96 | $8.96 | 102.91 | 232.69 | 0.4422 | 0x5b...7159 | |
| 11/21/2024 | 1:07:23 PM | sell | $0.7992 | $8.99 | 20.74 | 233.42 | 0.08885 | 0x4b...d7ec | |
| 11/21/2024 | 12:29:35 PM | buy | $7.61 | $9 | 197.49 | 233.78 | 0.8447 | 0x16...2f17 | |
| 11/21/2024 | 12:29:32 PM | buy | $2.26 | $8.89 | 58.76 | 230.88 | 0.2545 | 0x0b...9571 | |
| 11/21/2024 | 12:29:35 PM | buy | $4.62 | $8.93 | 120.01 | 231.92 | 0.5174 | 0x16...2f17 | |
| 11/21/2024 | 11:18:56 AM | sell | $2.97 | $8.84 | 77.19 | 229.61 | 0.3362 | 0x09...0344 | |
| 11/21/2024 | 8:39:38 AM | buy | $0.6735 | $9.38 | 16.59 | 231.35 | 0.07172 | 0xa0...af80 | |
| 11/21/2024 | 8:26:44 AM | buy | $1.11 | $9.38 | 27.53 | 231.09 | 0.1191 | 0x59...cada | |
| 11/21/2024 | 8:19:18 AM | buy | $1.95 | $9.38 | 47.94 | 230.65 | 0.2078 | 0xd2...6fea | |
| 11/21/2024 | 8:14:51 AM | buy | $2.71 | $9.38 | 66.54 | 229.98 | 0.2893 | 0xf0...0427 | |
| 11/21/2024 | 8:14:45 AM | buy | $0.922 | $9.38 | 22.53 | 229.46 | 0.09819 | 0xb1...8641 | |
| 11/21/2024 | 8:00:36 AM | buy | $0.5108 | $9.38 | 12.47 | 229.26 | 0.05439 | 0x54...bb2e | |
| 11/21/2024 | 8:00:33 AM | buy | $1.67 | $9.38 | 40.85 | 228.95 | 0.1784 | 0x2a...de7e | |
| 11/21/2024 | 8:00:27 AM | buy | $0.3578 | $9.38 | 8.71 | 228.66 | 0.03811 | 0x8a...451e | |
| 11/21/2024 | 8:00:21 AM | sell | $6.05 | $9.38 | 147.17 | 228.09 | 0.6452 | 0x47...d1e0 | |
| 11/21/2024 | 8:00:21 AM | sell | $10.55 | $9.38 | 258.94 | 230.45 | 1.12 | 0xd1...9b4a | |
| 11/21/2024 | 7:58:39 AM | sell | $9.11 | $9.38 | 226.43 | 233.29 | 0.9705 | 0xfd...0093 | |
| 11/21/2024 | 7:57:27 AM | buy | $2.12 | $9.38 | 53.44 | 235.72 | 0.2267 | 0xc3...7714 |