- WhatToFarm
- Heco
- BXH Swap
- HFIL-HUSD LPs
Info about HFIL-HUSD pair
- Pooled HFIL:
- 333.61
- Pooled HUSD:
- $20,759.25
HFIL/HUSD price stats on Heco
As of December 22, 2024, the current price of HFIL token on DEX BXH Swap is $2.95. HFIL price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $196.15. HFIL token contract is 0xae3a768f9aB104c69A7CD6041fE16fFa235d1810 with a market cap $2,668,103.65. The liquidity pool contract is 0x8ACfCd9912611f6753940Eae7460d04dD4574945 with total value locked (TVL) of $2,350.58. The HFIL/HUSD trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HFIL/HUSD now?
The current liquidity of HFIL/HUSD with the contract address 0x8ACfCd9912611f6753940Eae7460d04dD4574945 is $2,350.58.
How many transactions are there in the HFIL/HUSD pool in the last 24 hours?
The total transactions of HFIL/HUSD is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the HFIL/HUSD pool in the last 24 hours?
HFIL/HUSD pool has a trading volume of $196.15 in the last 24 hours.
What is the exchange rate of 1 HFIL to HUSD?
The exchange rate of 1 HFIL to HUSD is 62.32, captured at 8:20 AM UTC.
How much is 1 HFIL in dollars?
The price of converting 1 HFIL to USD is $2.95 today.
HFIL-HUSD price chart
| Date | Time | Price $ | Price HUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:32:20 AM | buy | $1.42 | $2.95 | 30.1 | 62.32 | 0.4831 | 0x38...e0c7 | |
| 12/22/2024 | 6:32:14 AM | sell | $10.82 | $2.96 | 228.28 | 62.54 | 3.65 | 0x16...7c85 | |
| 12/22/2024 | 6:32:02 AM | buy | $0.9021 | $3.01 | 19.02 | 63.55 | 0.2993 | 0x7b...561f | |
| 12/22/2024 | 6:31:56 AM | buy | $0.9809 | $3 | 20.68 | 63.43 | 0.3261 | 0x4a...6022 | |
| 12/22/2024 | 6:31:50 AM | sell | $16.65 | $3.03 | 351.16 | 64.05 | 5.48 | 0xcb...8e2e | |
| 12/22/2024 | 6:31:11 AM | sell | $7.23 | $3.11 | 152.59 | 65.59 | 2.32 | 0x64...1fae | |
| 12/22/2024 | 2:36:29 AM | sell | $3.98 | $3.14 | 83.94 | 66.32 | 1.26 | 0xd4...eaa4 | |
| 12/21/2024 | 11:54:41 PM | sell | $3.45 | $3.16 | 72.8 | 66.81 | 1.08 | 0x73...2804 | |
| 12/21/2024 | 11:54:35 PM | buy | $29.05 | $3.1 | 612.76 | 65.52 | 9.35 | 0xe2...e0fe | |
| 12/21/2024 | 9:50:29 PM | sell | $1.81 | $3 | 38.33 | 63.4 | 0.6045 | 0xfb...b41f | |
| 12/21/2024 | 4:10:23 PM | buy | $2.44 | $3.02 | 51.57 | 63.74 | 0.8089 | 0x60...f3cf | |
| 12/21/2024 | 4:10:20 PM | buy | $2.99 | $3 | 63.1 | 63.4 | 0.9953 | 0x5a...c13b | |
| 12/21/2024 | 4:09:05 PM | sell | $2.97 | $2.98 | 62.69 | 63.02 | 0.9948 | 0xe2...d854 | |
| 12/21/2024 | 4:08:59 PM | buy | $3.56 | $3 | 75.15 | 63.36 | 1.18 | 0x78...51b6 | |
| 12/21/2024 | 4:08:53 PM | sell | $4.3 | $2.98 | 90.84 | 63.03 | 1.44 | 0x98...8a02 | |
| 12/21/2024 | 4:08:53 PM | buy | $3.12 | $3.01 | 65.88 | 63.48 | 1.03 | 0x77...0c0a | |
| 12/21/2024 | 4:08:47 PM | buy | $10.47 | $2.96 | 220.89 | 62.62 | 3.52 | 0xe8...5dfe | |
| 12/21/2024 | 11:28:11 AM | buy | $3.54 | $2.92 | 74.75 | 61.73 | 1.21 | 0x44...f4a5 | |
| 12/21/2024 | 11:28:05 AM | sell | $24.1 | $2.97 | 508.33 | 62.65 | 8.11 | 0xac...be07 | |
| 12/21/2024 | 11:11:41 AM | buy | $1.14 | $3.05 | 24.16 | 64.51 | 0.3745 | 0xfd...e104 |