- WhatToFarm
- Heco
- BXH Swap
- HFIL-HUSD LPs
Info about HFIL-HUSD pair
- Pooled HFIL:
- 149.07
- Pooled HUSD:
- $44,923.07
HFIL/HUSD price stats on Heco
As of May 14, 2024, the current price of HFIL token on DEX BXH Swap is $13.55. HFIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HFIL token contract is 0xae3a768f9aB104c69A7CD6041fE16fFa235d1810 with a market cap $8,824,978.37. The liquidity pool contract is 0x8ACfCd9912611f6753940Eae7460d04dD4574945 with total value locked (TVL) of $4,045.17. The HFIL/HUSD trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HFIL/HUSD now?
The current liquidity of HFIL/HUSD with the contract address 0x8ACfCd9912611f6753940Eae7460d04dD4574945 is $4,045.17.
How many transactions are there in the HFIL/HUSD pool in the last 24 hours?
The total transactions of HFIL/HUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HFIL/HUSD pool in the last 24 hours?
HFIL/HUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HFIL to HUSD?
The exchange rate of 1 HFIL to HUSD is 300.7, captured at 7:26 AM UTC.
How much is 1 HFIL in dollars?
The price of converting 1 HFIL to USD is $13.55 today.
HFIL-HUSD price chart
| Date | Time | Price $ | Price HUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 12:53:52 AM | sell | $1.68 | $13.55 | 37.38 | 300.7 | 0.12 | 0x16...2730 | |
| 2024.05.13 | 12:53:46 AM | sell | $0.31 | $13.55 | 6.88 | 301 | 0.02 | 0x39...403e | |
| 2024.05.12 | 3:50:16 PM | buy | $4.85 | $13.53 | 108.29 | 302.13 | 0.36 | 0xf8...5bf6 | |
| 2024.05.12 | 3:19:49 PM | sell | $0.10 | $13.43 | 2.15 | 299.61 | 0.01 | 0x37...c054 | |
| 2024.05.12 | 3:19:43 PM | sell | $0.16 | $13.44 | 3.48 | 299.65 | 0.01 | 0x7c...a565 | |
| 2024.05.12 | 3:19:37 PM | sell | $0.79 | $13.44 | 17.49 | 298.84 | 0.06 | 0xa6...1140 | |
| 2024.05.12 | 3:19:37 PM | buy | $3.18 | $13.44 | 71.16 | 301 | 0.24 | 0x5c...d1ec | |
| 2024.05.12 | 3:19:31 PM | buy | $12.77 | $13.53 | 282.27 | 298.86 | 0.94 | 0x73...0ca9 | |
| 2024.05.12 | 1:43:25 PM | sell | $2.19 | $13.07 | 49.53 | 295.54 | 0.17 | 0xb5...2504 | |
| 2024.05.10 | 3:21:22 PM | buy | $2.74 | $13.22 | 61.52 | 297.24 | 0.21 | 0x74...0360 | |
| 2024.05.10 | 3:21:16 PM | buy | $1.00 | $13.22 | 44.84 | 296.53 | 0.15 | 0x7f...65ee | |
| 2024.05.10 | 8:00:58 AM | buy | $0.84 | $13.09 | 19.09 | 296.11 | 0.06 | 0x45...ff79 | |
| 2024.05.10 | 8:00:49 AM | sell | $1.20 | $13.09 | 27.01 | 294.39 | 0.09 | 0xc1...5c44 | |
| 2024.05.10 | 8:00:43 AM | buy | $16.68 | $13.09 | 374.58 | 293.84 | 1.27 | 0xd9...bd97 | |
| 2024.05.10 | 5:18:31 AM | sell | $5.47 | $13.08 | 121.58 | 290.43 | 0.42 | 0x2f...fdfe | |
| 2024.05.10 | 4:22:13 AM | sell | $2.65 | $13.07 | 59.16 | 291.62 | 0.20 | 0x85...f840 | |
| 2024.05.09 | 10:06:13 AM | buy | $0.95 | $13.23 | 21.02 | 293.63 | 0.07 | 0xcb...fee7 | |
| 2024.05.09 | 10:05:55 AM | buy | $0.88 | $13.23 | 19.57 | 293.37 | 0.07 | 0x76...cd06 | |
| 2024.05.09 | 10:05:40 AM | buy | $0.85 | $13.23 | 18.86 | 293.11 | 0.06 | 0x55...b0f2 | |
| 2024.05.08 | 6:56:31 AM | sell | $1.31 | $13.18 | 29.05 | 291.42 | 0.10 | 0x80...720f |